| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 801 |
mantra
MANTRA |
$28,976,308.00 | $0.004506 | $2,911,850.00 | 6,427,274,606.56 MANTRA | 1.99% |
| 802 |
vana
Vana |
$28,863,548.00 | $0.937004 | $1,208,006.00 | 30,800,000.00 VANA | -0.17% |
| 803 |
acx
Across Protocol |
$28,815,512.00 | $0.040894 | $308,597.00 | 704,657,633.00 ACX | 0.64% |
| 804 |
xch
Chia |
$28,717,500.00 | $1.52 | $686,198.00 | 18,930,282.00 XCH | 1.48% |
| 805 |
tcy
THORChain Yield |
$28,607,231.00 | $0.154026 | $12,593.29 | 185,727,483.00 TCY | -1.47% |
| 806 |
rez
Renzo |
$28,458,150.00 | $0.003213 | $9,896,622.00 | 8,856,657,613.47 REZ | 2.09% |
| 807 |
debit
Teller |
$28,447,335.00 | $1.65 | $212,462,559.00 | 17,220,000.00 DEBIT | 7.43% |
| 808 |
tdccp
TDCCP |
$28,333,046.00 | $0.044270 | $4,029.88 | 639,999,980.90 TDCCP | -7.05% |
| 809 |
powr
Powerledger |
$28,300,368.00 | $0.049789 | $630,648.00 | 568,401,106.11 POWR | 0.21% |
| 810 |
g
Gravity (by Galxe) |
$28,275,497.00 | $0.003910 | $2,819,113.00 | 7,232,700,000.00 G | 0.79% |
| 811 |
osmo
Osmosis |
$28,201,059.00 | $0.035806 | $2,231,926.00 | 787,592,685.70 OSMO | 0.52% |
| 812 |
zylo
Zylo Ecosystem |
$27,964,495.00 | $0.030934 | $68,604.00 | 903,994,796.77 ZYLO | -0.30% |
| 813 |
nos
Nosana |
$27,874,875.00 | $0.278746 | $342,321.00 | 99,999,719.94 NOS | -2.54% |
| 814 |
![Monerium EUR emoney [OLD]](https://images.bitpush.news/apollocg/2024-07-16/41d241faf8a959fadcc8250e8783af4c610.jpg){kind=small}
eure
Monerium EUR emoney [OLD] |
$27,703,733.00 | $1.16 | $397,076.00 | 23,844,046.87 EURE | 0.03% |
| 815 |
icnt
Impossible Cloud Network Token |
$27,661,952.00 | $0.109333 | $1,073,054.00 | 253,006,129.00 ICNT | -2.32% |
| 816 |
zbt
ZEROBASE |
$27,658,852.00 | $0.085608 | $2,728,583.00 | 322,916,660.00 ZBT | 0.07% |
| 817 |
ilv
Illuvium |
$27,440,650.00 | $3.31 | $15,225,557.00 | 8,286,007.78 ILV | 1.88% |
| 818 |
bora
BORA |
$27,434,009.00 | $0.023799 | $246,366.00 | 1,152,750,000.00 BORA | 0.01% |
| 819 |
open
OpenLedger |
$27,426,560.00 | $0.127283 | $5,179,033.00 | 215,500,000.00 OPEN | 1.77% |
| 820 |
frax
Frax (prev. FXS) |
$27,315,595.00 | $0.291759 | $415,804.00 | 93,622,771.43 FRAX | -1.30% |
| 821 |
msy
Main Street Yield |
$27,254,912.00 | $0.423113 | $236.26 | 64,414,723.91 MSY | 8.66% |
| 822 |
aipf
AI Powered Finance |
$27,234,582.00 | $0.400309 | $234,572.00 | 68,445,266.16 AIPF | -1.89% |
| 823 |
my
MetYa |
$27,209,070.00 | $0.027585 | $90,526.00 | 986,443,353.98 MY | -1.78% |
| 824 |
drb
DebtReliefBot |
$27,146,067.00 | $0.000271 | $2,583,578.00 | 100,000,000,000.00 DRB | 36.36% |
| 825 |
tnsr
Tensor |
$27,054,925.00 | $0.036402 | $3,905,288.00 | 743,088,205.26 TNSR | 0.30% |
| 826 |
tgbp
Tokenised GBP |
$27,031,168.00 | $1.35 | $132,693.00 | 19,962,306.43 TGBP | 0.31% |
| 827 |
rlc
iExec RLC |
$27,023,012.00 | $0.310864 | $1,455,302.00 | 86,999,784.99 RLC | -1.74% |
| 828 |
ore
ORE |
$27,009,851.00 | $55.38 | $938,090.00 | 488,941.32 ORE | -6.15% |
| 829 |
would
would |
$27,008,362.00 | $0.027023 | $43,190.00 | 999,452,263.75 WOULD | -14.78% |
| 830 |
uqc
Uquid Coin |
$26,992,666.00 | $2.70 | $35,513.00 | 10,000,000.00 UQC | 0.15% |
| 831 |
dag
Constellation |
$26,857,093.00 | $0.006841 | $463,359.00 | 3,926,187,071.99 DAG | -0.49% |
| 832 |
burn
BurnedFi |
$26,853,303.00 | $2.19 | $180,685.00 | 12,281,750.15 BURN | 0.34% |
| 833 |
amapt
Amnis Aptos |
$25,983,961.00 | $1.02 | $56,345.00 | 25,203,628.72 AMAPT | -14.63% |
| 834 |
googlb
Alphabet (bStocks Tokenized Stock) |
$26,842,700.00 | $338.63 | $2,845,233.00 | 79,272.89 GOOGLB | -0.07% |
| 835 |
shroom
MUSHROOM |
$26,827,189.00 | $0.027172 | $11,468,972.00 | 987,317,168.77 SHROOM | -9.51% |
| 836 |
mstron
MicroStrategy (Ondo Tokenized Stock) |
$26,780,938.00 | $140.86 | $2,140,183.00 | 190,139.33 MSTRON | -1.69% |
| 837 |
lusd
Liquity USD |
$26,677,487.00 | $1.01 | $7,018.82 | 26,400,851.07 LUSD | 0.10% |
| 838 |
ibiton
iShares Bitcoin Trust (Ondo Tokenized) |
$26,797,435.00 | $45.00 | $321.98 | 595,498.17 IBITON | 0.00% |
| 839 |
utya
Utya |
$26,652,726.00 | $0.026676 | $378,828.00 | 1,000,000,000.00 UTYA | 1.51% |
| 840 |
ai
Gensyn |
$26,645,496.00 | $0.020425 | $3,948,654.00 | 1,304,675,313.00 AI | -0.36% |
| 841 |
vatreni
Croatian Football Federation Token |
$26,616,416.00 | $1.46 | $2,371.57 | 18,249,999.44 VATRENI | -2.24% |
| 842 |
hoodcat
Cat in Hood |
$26,046,150.00 | $0.026046 | $0.00e+0 | 1,000,000,000.00 HOODCAT | 2952.85% |
| 843 |
nil
Nillion |
$26,567,130.00 | $0.052764 | $8,491,415.00 | 503,734,356.99 NIL | 0.57% |
| 844 |
auction
Bounce |
$26,339,340.00 | $3.54 | $6,850,417.00 | 7,440,409.15 AUCTION | 3.29% |
| 845 |
cp
CLUSTER PROTOCOL |
$26,313,929.00 | $0.019236 | $19,637,523.00 | 1,369,091,667.08 CP | -32.61% |
| 846 |
nyc
NYC |
$25,392,769.00 | $0.084643 | $106.34 | 299,999,784.11 NYC | 0.00% |
| 847 |
siren
Siren |
$26,311,392.00 | $0.036358 | $1,499,092.00 | 723,759,955.40 SIREN | 24.75% |
| 848 |
solv
Solv Protocol |
$26,308,861.00 | $0.004760 | $35,681,515.00 | 5,525,426,667.00 SOLV | 29.25% |
| 849 |
memeless
Lack Of Memes |
$22,721,643.00 | $0.220149 | $806,403.00 | 100,000,000.00 MEMELESS | 16791.91% |
| 850 |
fogo
Fogo |
$26,288,611.00 | $0.007208 | $1,214,778.00 | 3,647,117,111.37 FOGO | 0.66% |
| 851 |
mm1-usd
Midas M1 USD Market Neutral |
$26,209,269.00 | $1.02 | $0.00e+0 | 25,607,061.41 MM1-USD | 0.00% |
| 852 |
yb
Yield Basis |
$26,153,842.00 | $0.101829 | $10,971,620.00 | 256,825,717.00 YB | 8.30% |
| 853 |
bsb
Block Street |
$26,087,197.00 | $0.110401 | $3,571,996.00 | 236,300,000.00 BSB | -3.97% |
| 854 |
otfy
Obligate Trade Finance Yield |
$26,086,816.00 | $1.01 | $90,043.00 | 25,739,759.11 OTFY | 0.06% |
| 855 |
hgeth
High Growth ETH |
$48,229,275.00 | $2,609.36 | $52.58 | 19,938.58 HGETH | 0.00% |
| 856 |
home
HOME |
$25,993,659.00 | $0.006013 | $3,666,757.00 | 4,314,427,028.61 HOME | -1.21% |
| 857 |
robo
Fabric Protocol |
$25,958,353.00 | $0.011635 | $3,350,944.00 | 2,231,000,000.00 ROBO | 0.42% |
| 858 |
buck
Bucket Protocol BUCK Stablecoin |
$25,944,808.00 | $0.999409 | $568,312.00 | 25,962,912.00 BUCK | 0.41% |
| 859 |
medxt
MEDXT |
$25,936,284.00 | $0.001246 | $6,544.38 | 20,813,265,724.76 MEDXT | 26.92% |
| 860 |
hyper
Bitcoin Hyper |
$47,410,028.00 | $0.049162 | $13,024,686.00 | 1,000,000,000.00 HYPER | 707020.65% |
| 861 |
swftc
SWFTCOIN |
$25,905,383.00 | $0.002591 | $593,725.00 | 10,000,000,000.00 SWFTC | 3.84% |
| 862 |
mvl
MVL |
$25,868,391.00 | $0.000930 | $166,542.00 | 27,802,958,863.10 MVL | -0.33% |
| 863 |
truth
Swarm Network |
$25,678,790.00 | $0.012314 | $984,910.00 | 2,085,305,300.00 TRUTH | -0.09% |
| 864 |
preopai
OpenAI (Republic Pre-IPO) |
$25,481,149.00 | $876.21 | $276,535.00 | 29,081.00 PREOPAI | 2.90% |
| 865 |
steem
Steem |
$25,477,328.00 | $0.045707 | $1,960,843.00 | 557,411,245.24 STEEM | -0.03% |
| 866 |
gyd
Gyroscope GYD |
$24,026,505.00 | $0.992463 | $0.578128 | 24,208,960.00 GYD | 0.00% |
| 867 |
knc
Kyber Network Crystal |
$25,463,663.00 | $0.121681 | $11,823,348.00 | 209,265,289.46 KNC | 3.05% |
| 868 |
ev
Everything |
$25,441,234.00 | $0.000255 | $40,536.00 | 99,852,334,833.34 EV | 2.09% |
| 869 |
slvon
iShares Silver Trust (Ondo Tokenized Stock) |
$25,432,395.00 | $59.85 | $1,831,304.00 | 424,935.40 SLVON | 0.12% |
| 870 |
sn28
gm |
$25,381,327.00 | $5.48 | $1,140,797.00 | 4,630,000.00 SN28 | 0.34% |
| 871 |
hpo
Hippocrat |
$47,086,199.00 | $0.045506 | $17.94 | 1,034,734,273.38 HPO | 0.00% |
| 872 |
musd
MetaMask USD |
$25,312,501.00 | $0.999848 | $775,708.00 | 25,316,355.63 MUSD | -0.01% |
| 873 |
pundix
Pundi X |
$25,293,193.00 | $0.097889 | $1,173,896.00 | 258,386,541.10 PUNDIX | -1.93% |
| 874 |
vr
Victoria VR |
$25,280,648.00 | $0.001505 | $214,087.00 | 16,800,000,000.00 VR | 0.32% |
| 875 |
idol
MEET48 |
$25,166,488.00 | $0.012434 | $1,827,620.00 | 2,024,029,434.37 IDOL | -4.86% |
| 876 |
hive
Hive |
$25,092,146.00 | $0.045610 | $721,280.00 | 550,140,465.00 HIVE | -1.99% |
| 877 |
tpt
TokenPocket Token |
$25,042,751.00 | $0.007867 | $9,256.47 | 3,183,201,665.43 TPT | -0.28% |
| 878 |
pros
Prospective |
$24,966,991.00 | $0.024967 | $29,340.00 | 1,000,000,000.00 PROS | 0.01% |
| 879 |
hyper
Bitcoin Hyper |
$23,354,830.00 | $0.027600 | $940,030.00 | 1,000,000,000.00 HYPER | 13399.97% |
| 880 |
metis
Metis |
$24,793,757.00 | $3.13 | $14,463,456.00 | 7,928,533.44 METIS | -2.78% |
| 881 |
stavax
Hypha Staked AVAX |
$23,708,416.00 | $9.64 | $202,218.00 | 2,454,249.27 STAVAX | -12.39% |
| 882 |
on
Orochi Network |
$24,754,101.00 | $0.171576 | $1,905,700.00 | 144,275,000.00 ON | -4.92% |
| 883 |
jpyc
JPY Coin |
$25,590,238.00 | $0.009842 | $81.77 | 2,600,000,000.00 JPYC | -0.54% |
| 884 |
river
River |
$24,436,988.00 | $1.25 | $2,594,435.00 | 19,600,000.00 RIVER | -1.57% |
| 885 |
brla
BRLA Digital BRLA |
$24,274,714.00 | $0.192718 | $73,449.00 | 125,959,901.52 BRLA | -0.35% |
| 886 |
carv
CARV |
$24,239,774.00 | $0.036567 | $502,774.00 | 662,877,916.00 CARV | 0.96% |
| 887 |
skhyb
SK Hynix (bStocks Tokenized Stock) |
$24,244,889.00 | $181.08 | $3,295,670.00 | 133,892.78 SKHYB | 3.06% |
| 888 |
cx
Cortex |
$24,232,879.00 | $0.016145 | $10,043.64 | 1,500,916,878.63 CX | -1.47% |
| 889 |
ctsi
Cartesi |
$24,204,245.00 | $0.025597 | $11,800,837.00 | 945,572,631.79 CTSI | -0.01% |
| 890 |
sats
SATS (Ordinals) |
$24,121,511.00 | $1.15e-8 | $1,761,791.00 | 2,100,000,000,000,000.00 SATS | 0.21% |
| 891 |
vin
VulgarTycoon |
$23,958,857.00 | $1.44 | $120,914.00 | 16,624,000.00 VIN | 0.00% |
| 892 |
jpyc
JPY Coin v1 |
$23,935,698.00 | $0.009700 | $146.07 | 2,467,577,660.81 JPYC | 0.35% |
| 893 |
prl
Perle |
$23,850,651.00 | $0.136289 | $4,362,523.00 | 175,000,000.00 PRL | 8.90% |
| 894 |
lsk
Lisk |
$23,856,833.00 | $0.102353 | $1,232,342.00 | 233,084,697.00 LSK | -1.49% |
| 895 |
jnftc
Jumbo Blockchain |
$49,031,487.00 | $17.98 | $17,386.34 | 2,726,716.65 JNFTC | 0.00% |
| 896 |
aleo
ALEO |
$23,893,756.00 | $0.017067 | $575,671.00 | 1,399,973,605.43 ALEO | 1.13% |
| 897 |
stbt
Short-term T-Bill Token |
$42,435,123.00 | $0.993276 | $494,184.00 | 42,722,384.63 STBT | 0.00% |
| 898 |
4
4 |
$23,772,520.00 | $0.023773 | $8,995,781.00 | 1,000,000,000.00 4 | -6.24% |
| 899 |
dogs
Dogs |
$23,879,086.00 | $0.000046 | $6,376,619.00 | 516,750,000,000.00 DOGS | 2.91% |
| 900 |
𝜫
PiCoin |
$45,928,510.00 | $1.46e-8 | $51.98 | 3,141,592,653,589,793.00 𝜫 | 0.00% |