| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 6201 |
lsccon
Lattice Semiconductor (Ondo Tokenized) |
$209,077.00 | $115.60 | $142.61 | 1,808.57 LSCCON | 0.00% |
| 6202 |
ctk
Cortik AI |
$199,415.00 | $6.36 | $7,062.62 | 31,339.03 CTK | 0.30% |
| 6203 |
talis
Talis Protocol |
$199,736.00 | $0.000508 | $317.91 | 393,076,068.68 TALIS | 0.00% |
| 6204 |
arca
Legend of Arcadia |
$139,664.00 | $0.000381 | $731.75 | 367,022,323.00 ARCA | 0.00% |
| 6205 |
wbtc
Hemi Bridged WBTC (Hemi) |
$445,512.00 | $76,819.61 | $351.56 | 5.80 WBTC | -2.40% |
| 6206 |
shibgf
SHIBGF |
$199,175.00 | $1.99e-10 | $1.22 | 1,000,000,000,000,000.00 SHIBGF | -0.91% |
| 6207 |
ariaip
Aria |
$198,715.00 | $0.000597 | $68.39 | 333,000,000.00 ARIAIP | 8.19% |
| 6208 |
nyan
Nyan Heroes |
$198,706.00 | $0.000490 | $292.69 | 405,650,108.92 NYAN | -0.02% |
| 6209 |
glink
GemLink |
$198,657.00 | $0.001673 | $180.57 | 118,774,840.00 GLINK | 17.90% |
| 6210 |
hapi
HAPI |
$198,570.00 | $0.241675 | $504.13 | 821,477.87 HAPI | -54.92% |
| 6211 |
gswap
Gameswap |
$198,104.00 | $0.017952 | $109.36 | 11,032,838.09 GSWAP | -1.73% |
| 6212 |
aaa
aaa cat |
$225,536.00 | $0.000023 | $493.45 | 10,000,000,000.00 AAA | 0.00% |
| 6213 |
hifi
Hifi Finance |
$198,103.00 | $0.001424 | $498.93 | 139,122,277.75 HIFI | -3.41% |
| 6214 |
ste
ShopNEXT Reward Token |
$1,182.00 | $0.028454 | $9.79 | 41,494.13 STE | 0.00% |
| 6215 |
brett
Bretter Brett |
$198,049.00 | $1.98e-7 | $21.67 | 1,000,000,000,000.00 BRETT | 0.00% |
| 6216 |
suidepin
Sui DePIN |
$198,014.00 | $0.000198 | $8.99 | 1,000,000,000.00 SUIDEPIN | 0.15% |
| 6217 |
fgld
Gold fGLD (finest Tokenized Gold) |
$201,147.00 | $130.45 | $130.45 | 1,542.00 FGLD | 0.00% |
| 6218 |
1clawai
1clawAI |
$197,954.00 | $1.98e-6 | $5,996.49 | 100,000,000,000.00 1CLAWAI | -8.70% |
| 6219 |
aznx
AstraZeneca xStock |
$197,284.00 | $159.20 | $2.19 | 1,239.23 AZNX | 0.00% |
| 6220 |
rkc
RockyCat |
$197,905.00 | $0.000198 | $5,740.62 | 1,000,000,000.00 RKC | 7.25% |
| 6221 |
schfx
Schwab International Equity xStock |
$197,551.00 | $28.72 | $199.77 | 6,879.01 SCHFX | 0.00% |
| 6222 |
apein
Ape In |
$8,862.00 | $0.236320 | $1.06 | 37,500.00 APEIN | 0.00% |
| 6223 |
kif
KittenFinance |
$230,073.00 | $6.08 | $3.38 | 37,840.81 KIF | 0.00% |
| 6224 |
ppltx
abrdn Physical Platinum Shares xStock |
$197,434.00 | $16.83 | $286.18 | 11,734.37 PPLTX | 0.00% |
| 6225 |
ag8
ATROMG8 |
$4,221.00 | $0.000101 | $2.11 | 42,000,000.00 AG8 | 0.00% |
| 6226 |
wstastr
Wrapped stASTR |
$197,394.00 | $0.007107 | $1,457.61 | 27,773,109.29 WSTASTR | -7.05% |
| 6227 |
bdp
Big Data Protocol |
$197,320.00 | $0.003732 | $109.81 | 52,859,597.09 BDP | -0.26% |
| 6228 |
past
Punk Auction |
$202,431.00 | $0.235151 | $47.97 | 860,856.15 PAST | 0.00% |
| 6229 |
mvp
CrypstocksAI |
$197,088.00 | $0.000197 | $1,684.59 | 1,000,000,000.00 MVP | 5.31% |
| 6230 |
wqom
Wrapped QOM |
$244,527.00 | $1.33e-9 | $3,033.37 | 184,104,280,242,642.69 WQOM | 21.62% |
| 6231 |
pvs
PVS |
$197,019.00 | $0.000197 | $4,546.41 | 999,944,404.39 PVS | -9.47% |
| 6232 |
seed
SEED |
$153,137.00 | $0.000423 | $1,519.37 | 362,331,143.24 SEED | 0.00% |
| 6233 |
dolr
DOLR AI |
$239,771.00 | $0.000341 | $7.85 | 695,484,919.12 DOLR | 0.00% |
| 6234 |
flp.1
Flash Liquidity Token |
$199,119.00 | $1.06 | $1.15 | 187,880.08 FLP.1 | 0.00% |
| 6235 |
$hami
HAMI |
$196,945.00 | $0.000197 | $689.83 | 999,714,735.00 $HAMI | -4.27% |
| 6236 |
glhfstr
GLHFStrategy |
$199,398.00 | $0.000219 | $81.63 | 910,986,543.79 GLHFSTR | 0.00% |
| 6237 |
linx
Linde xStock |
$202,451.00 | $474.20 | $2.00 | 426.93 LINX | 0.00% |
| 6238 |
wart
Warthog |
$196,717.00 | $0.016059 | $5,115.52 | 12,249,658.00 WART | -28.43% |
| 6239 |
![BOBO [OLD]](https://images.bitpush.news/apollocg/2024-07-09/3579b17363eab27d27b03a30de14aa77943.jpg){kind=small}
bobo
BOBO [OLD] |
$196,668.00 | $2.96e-9 | $38.07 | 66,484,444,313,649.00 BOBO | -0.31% |
| 6240 |
fp
Forgotten Playland |
$196,662.00 | $0.000048 | $3.59 | 4,076,660,836.78 FP | 0.62% |
| 6241 |
max
Mastercard xStock |
$196,308.00 | $576.33 | $15,404.59 | 340.62 MAX | -1.35% |
| 6242 |
dvy
Divvy.bet |
$200,836.00 | $0.000554 | $31.03 | 362,699,689.18 DVY | 0.00% |
| 6243 |
dih
Dog In Hood |
$191,848.00 | $0.000196 | $19,407.77 | 1,000,000,000.00 DIH | 5.96% |
| 6244 |
monk
0xMonk by Virtuals |
$195,829.00 | $0.000196 | $4.49 | 1,000,000,000.00 MONK | -0.06% |
| 6245 |
vibe cat
Vibing Cat |
$195,715.00 | $0.000222 | $8,609.83 | 879,943,745.34 VIBE CAT | -26.22% |
| 6246 |
rcat
Red Cat Holdings, Inc. • Robinhood Token |
$195,477.00 | $8.35 | $841,334.00 | 23,406.88 RCAT | -9.68% |
| 6247 |
wclaw
White Claw |
$193,059.00 | $0.000245 | $1.03 | 786,921,254.05 WCLAW | -1.74% |
| 6248 |
elon
Elon Coin |
$195,382.00 | $0.000195 | $26,549.00 | 999,708,620.76 ELON | -0.07% |
| 6249 |
vision
APY.vision |
$199,995.00 | $0.154095 | $1.90 | 1,297,869.77 VISION | -0.33% |
| 6250 |
ambrx
Amber xStock |
$195,325.00 | $0.910292 | $1,721.25 | 214,576.10 AMBRX | -17.50% |
| 6251 |
bhigh
Backed HIGH € High Yield Corp Bond |
$195,140.00 | $7.32 | $0.00e+0 | 26,646.73 BHIGH | -0.14% |
| 6252 |
zix
Coinzix Token |
$195,059.00 | $0.000040 | $12,851.33 | 4,822,675,986.83 ZIX | 6.00% |
| 6253 |
squigstr
SquiggleStrategy |
$195,060.00 | $0.000209 | $12.13 | 932,628,264.38 SQUIGSTR | 0.00% |
| 6254 |
trash
Trash Coin |
$194,798.00 | $0.000195 | $2,353.22 | 999,955,526.99 TRASH | -13.43% |
| 6255 |
masa
Masa |
$202,229.00 | $0.000177 | $111.96 | 1,143,001,074.34 MASA | 0.00% |
| 6256 |
meri
Merebel |
$8,030.00 | $0.000415 | $10.42 | 19,366,522.33 MERI | 0.00% |
| 6257 |
ling
Lingose |
$66,572.00 | $0.000011 | $142,086.00 | 6,238,888,889.00 LING | 0.00% |
| 6258 |
abond
ApeBond |
$194,678.00 | $0.000576 | $453.62 | 338,055,474.50 ABOND | 0.37% |
| 6259 |
shekel
Rabbi Schlomo by Virtuals |
$194,532.00 | $0.000195 | $2,086.13 | 1,000,000,000.00 SHEKEL | -10.46% |
| 6260 |
hold
HoldFlow |
$199,061.00 | $0.000199 | $106.96 | 1,000,000,000.00 HOLD | -0.34% |
| 6261 |
hac
Planet Hares |
$579,468.00 | $0.001995 | $1,230.57 | 290,428,649.31 HAC | 0.00% |
| 6262 |
regen
Regen |
$194,468.00 | $0.001311 | $21.10 | 148,354,422.88 REGEN | 0.50% |
| 6263 |
doggy
Doggy |
$194,347.00 | $0.000086 | $1.47 | 2,250,595,564.24 DOGGY | 0.00% |
| 6264 |
koi
Koi |
$194,273.00 | $0.000389 | $695.57 | 500,000,000.00 KOI | -15.41% |
| 6265 |
kcake
KittyCake |
$194,067.00 | $1.94e-6 | $8.24 | 100,000,000,000.00 KCAKE | 1.60% |
| 6266 |
lot
Lottery Token |
$201,009.00 | $0.000201 | $371.54 | 1,000,000,000.00 LOT | -1.79% |
| 6267 |
amkron
Amkor Technology (Ondo Tokenized) |
$193,988.00 | $49.12 | $183,464.00 | 3,949.69 AMKRON | 2.23% |
| 6268 |
otk
Octokn |
$193,928.00 | $0.000244 | $13,869.06 | 795,639,155.52 OTK | -1.55% |
| 6269 |
orc
Orclands Metaverse |
$8,164.00 | $8.66e-6 | $1,102.16 | 942,675,578.00 ORC | 0.00% |
| 6270 |
common
Common |
$193,887.00 | $0.000062 | $38,874.00 | 3,113,341,763.00 COMMON | -3.44% |
| 6271 |
chad
Based Chad |
$193,870.00 | $2.79e-6 | $4,530.77 | 69,420,000,000.00 CHAD | -24.27% |
| 6272 |
champz
Champignons of Arborethia |
$190,973.00 | $0.000191 | $2.77 | 1,000,000,000.00 CHAMPZ | 0.00% |
| 6273 |
tking
Tiger King Coin |
$125,365.00 | $1.34e-7 | $94.54 | 936,105,779,965.00 TKING | 0.00% |
| 6274 |
peng
Peng |
$193,834.00 | $0.001938 | $672.49 | 99,999,960.50 PENG | 0.59% |
| 6275 |
topg
Top G |
$193,713.00 | $0.000194 | $4.91 | 1,000,000,000.00 TOPG | -2.04% |
| 6276 |
jack
JACK |
$193,574.00 | $0.000209 | $44.70 | 927,999,969.02 JACK | -0.89% |
| 6277 |
viva
VIVA |
$193,352.00 | $0.000193 | $19.66 | 999,994,674.39 VIVA | -1.65% |
| 6278 |
diff
Diffusion |
$9,306.00 | $0.000102 | $2.06 | 91,380,163.18 DIFF | 0.00% |
| 6279 |
dickstr
DickStrategy |
$193,122.00 | $0.000214 | $96.87 | 901,280,218.65 DICKSTR | 0.00% |
| 6280 |
pac
PacMoon |
$197,949.00 | $0.000203 | $1.48 | 975,000,000.00 PAC | 0.00% |
| 6281 |
doge20
Dogecoin20 |
$192,904.00 | $1.38e-6 | $6.56 | 140,000,000,000.00 DOGE20 | -0.42% |
| 6282 |
unleash
UnleashClub |
$192,818.00 | $0.000019 | $107.12 | 10,000,000,000.00 UNLEASH | -0.29% |
| 6283 |
beraeth
Berachain Staked ETH |
$431,449.00 | $2,347.75 | $70.30 | 183.77 BERAETH | -3.55% |
| 6284 |
stmon
STMicroelectronics (Ondo Tokenized) |
$192,245.00 | $52.83 | $181,265.00 | 3,640.07 STMON | 1.34% |
| 6285 |
catalorian
Catalorian |
$192,219.00 | $0.000192 | $434.07 | 1,000,000,000.00 CATALORIAN | -1.97% |
| 6286 |
fstr
FartStrategy |
$191,846.00 | $0.000192 | $341.13 | 1,000,000,000.00 FSTR | -1.11% |
| 6287 |
comai
Commune AI |
$203,753.00 | $0.002425 | $8.63 | 84,028,603.00 COMAI | 0.00% |
| 6288 |
shiko
Shikoku Inu |
$190,022.00 | $1.90e-12 | $1.16 | 100,000,000,000,000,000.00 SHIKO | 0.00% |
| 6289 |
flow
RobinFlow |
$191,833.00 | $0.000192 | $12,023.82 | 1,000,000,000.00 FLOW | -28.30% |
| 6290 |
ebull
ETHEREUM IS GOOD |
$191,610.00 | $0.000019 | $1,126.57 | 10,000,000,000.00 EBULL | 4.82% |
| 6291 |
rou
Routine Coin |
$191,604.00 | $0.000288 | $3,482.05 | 665,730,199.39 ROU | -1.51% |
| 6292 |
j
Jambo |
$191,527.00 | $0.000908 | $402.19 | 211,007,585.44 J | -27.79% |
| 6293 |
shibaken
Shibaken Finance |
$193,387.00 | $1.93e-12 | $5.01 | 100,000,000,000,000,000.00 SHIBAKEN | 0.00% |
| 6294 |
geeq
GEEQ |
$191,527.00 | $0.002816 | $281.60 | 68,000,000.00 GEEQ | -3.14% |
| 6295 |
opium
Opium |
$191,517.00 | $0.010208 | $20.82 | 18,760,575.69 OPIUM | 0.97% |
| 6296 |
l7l
LE7EL |
$301,945.00 | $0.001596 | $40.46 | 189,341,703.00 L7L | 0.00% |
| 6297 |
pinata
Piñata |
$191,451.00 | $0.000199 | $19,422.08 | 960,662,537.08 PINATA | 0.47% |
| 6298 |
aapl
Apple (Dinari Tokenized Stock) |
$191,426.00 | $318.70 | $4,162.17 | 600.48 AAPL | -0.42% |
| 6299 |
fxusdc
f(x) Protocol Morpho USDC |
$250,826.00 | $1.08 | $0.00e+0 | 232,423.88 FXUSDC | 0.03% |
| 6300 |
roost
Roost |
$191,298.00 | $0.000191 | $181.74 | 1,000,000,000.00 ROOST | -1.10% |