| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 |
lisusd
Lista USD |
$74,978,662.00 | $0.997244 | $46,263.00 | 75,185,862.22 LISUSD | -0.04% |
| 402 |
shx
Stronghold |
$74,697,166.00 | $0.004053 | $1,333,250.00 | 18,430,136,779.84 SHX | -1.91% |
| 403 |
br
Bedrock |
$74,468,053.00 | $0.255319 | $2,761,381.00 | 291,666,666.00 BR | 5.40% |
| 404 |
feusd
Felix feUSD |
$74,300,477.00 | $0.990619 | $34,848.00 | 75,004,069.00 FEUSD | 0.08% |
| 405 |
mtbill
Midas mTBILL |
$74,156,261.00 | $1.07 | $0.00e+0 | 69,231,102.49 MTBILL | 0.00% |
| 406 |
usdsui
USDsui |
$74,115,262.00 | $1.00 | $2,288,386.00 | 74,111,161.57 USDSUI | -0.06% |
| 407 |
reur
Royal Euro |
$62,008,637.00 | $4.13 | $19,804,868.00 | 15,000,000.00 REUR | 0.00% |
| 408 |
babydoge
Baby Doge Coin |
$73,292,189.00 | $3.99e-10 | $2,878,397.00 | 183,856,829,388,137,632.00 BABYDOGE | -1.16% |
| 409 |
lpt
Livepeer |
$72,981,617.00 | $1.47 | $14,511,222.00 | 49,688,954.55 LPT | 1.44% |
| 410 |
brlv
Crown BRLV |
$72,913,582.00 | $0.195033 | $241.19 | 373,851,732.85 BRLV | 0.00% |
| 411 |
re
RE |
$72,866,782.00 | $0.456559 | $5,641,727.00 | 159,600,000.00 RE | -1.16% |
| 412 |
cap
Cap |
$72,061,899.00 | $0.046194 | $21,386,149.00 | 1,560,000,000.00 CAP | 5.86% |
| 413 |
safe
SAFEbit |
$72,523,919.00 | $0.101795 | $2,850,740.00 | 712,454,166.67 SAFE | -51.89% |
| 414 |
xaum
Matrixdock Gold |
$71,844,605.00 | $4,399.23 | $461,669.00 | 16,331.18 XAUM | -0.54% |
| 415 |
eth+
ETHPlus |
$66,811,737.00 | $2,025.08 | $2,022,703.00 | 32,911.89 ETH+ | -9.99% |
| 416 |
fxsave
f(x) USD Saving |
$71,688,920.00 | $1.12 | $4,018.75 | 64,268,124.87 FXSAVE | 0.00% |
| 417 |
arc
AI Rig Complex |
$71,455,073.00 | $0.071456 | $3,950,124.00 | 999,982,715.74 ARC | -1.66% |
| 418 |
mstrx
MicroStrategy xStock |
$71,350,567.00 | $140.55 | $1,658,604.00 | 507,660.84 MSTRX | -2.07% |
| 419 |
swop
Swop |
$71,067,035.00 | $0.007107 | $14.84 | 9,999,998,190.51 SWOP | 0.00% |
| 420 |
tfuel
Theta Fuel |
$70,663,912.00 | $0.009474 | $497,902.00 | 7,458,645,581.00 TFUEL | 0.38% |
| 421 |
tslax
Tesla xStock |
$70,508,171.00 | $354.85 | $3,883,664.00 | 198,699.50 TSLAX | -0.22% |
| 422 |
ivvon
iShares Core S&P 500 ETF (Ondo Tokenized ETF) |
$70,426,858.00 | $780.92 | $485,726.00 | 90,184.18 IVVON | 0.07% |
| 423 |
wal
Walrus |
$70,191,896.00 | $0.027379 | $4,261,612.00 | 2,563,750,000.00 WAL | -0.97% |
| 424 |
spk
Spark |
$69,347,364.00 | $0.021135 | $18,632,019.00 | 3,281,090,745.85 SPK | -4.58% |
| 425 |
turbo
Turbo |
$69,283,874.00 | $0.001004 | $5,588,428.00 | 69,000,000,000.00 TURBO | -0.72% |
| 426 |
ban
Comedian |
$69,290,604.00 | $0.069293 | $5,603,248.00 | 999,961,859.27 BAN | -1.66% |
| 427 |
susda
sUSDa |
$75,927,074.00 | $1.01 | $0.00e+0 | 75,236,959.11 SUSDA | 0.00% |
| 428 |
data
Data Network |
$69,126,443.00 | $0.192846 | $2,982,986.00 | 358,454,444.00 DATA | 0.60% |
| 429 |
dexe
DeXe |
$68,774,750.00 | $1.95 | $10,799,135.00 | 35,261,696.60 DEXE | -1.15% |
| 430 |
purr
Purr |
$68,619,153.00 | $0.115339 | $1,286,874.00 | 594,935,004.34 PURR | -4.68% |
| 431 |
fun
FUNToken |
$68,375,598.00 | $0.006216 | $1,676,155.00 | 10,999,873,621.00 FUN | -1.05% |
| 432 |
okt
OKT Chain |
$180,284,381.00 | $10.10 | $727.69 | 17,847,259.50 OKT | 0.00% |
| 433 |
sushi
Sushi |
$67,940,410.00 | $0.236936 | $40,935,802.00 | 286,745,777.59 SUSHI | -6.55% |
| 434 |
mim
Magic Internet Money (Arbitrum) |
$63,253,461.00 | $0.997746 | $103,984.00 | 63,414,187.13 MIM | 0.09% |
| 435 |
hot
Holo |
$67,853,803.00 | $0.000382 | $3,190,819.00 | 177,619,433,541.14 HOT | -0.37% |
| 436 |
zig
ZIGChain |
$67,630,781.00 | $0.048001 | $8,855,913.00 | 1,408,940,795.24 ZIG | -4.44% |
| 437 |
stau
STAU |
$67,658,427.00 | $0.006766 | $243,099.00 | 10,000,000,000.00 STAU | -1.84% |
| 438 |
mglobal
Midas Fasanara Global |
$67,337,941.00 | $1.02 | $0.00e+0 | 66,235,380.78 MGLOBAL | 0.00% |
| 439 |
rave
RaveDAO |
$66,906,051.00 | $0.251726 | $1,116,689.00 | 265,788,888.00 RAVE | -1.00% |
| 440 |
trusd
Tori trUSD |
$66,452,231.00 | $1.00 | $723,954.00 | 66,448,745.59 TRUSD | 0.03% |
| 441 |
bas
BNB Attestation Service |
$66,337,400.00 | $0.026535 | $1,427,024.00 | 2,500,000,000.00 BAS | -3.56% |
| 442 |
linea
Linea |
$66,179,839.00 | $0.002698 | $13,299,758.00 | 24,527,101,521.37 LINEA | -3.41% |
| 443 |
usdon
Ondo U.S. Dollar Token |
$66,000,649.00 | $1.00 | $0.00e+0 | 66,000,648.88 USDON | 0.00% |
| 444 |
mweth
Moonwell Flagship ETH (Morpho Vault) |
$73,074,666.00 | $2,432.58 | $4.80 | 30,040.00 MWETH | -3.26% |
| 445 |
xdai
XDAI |
$56,817,129.00 | $0.998380 | $154,231.00 | 56,934,281.79 XDAI | -1.00% |
| 446 |
red
RedStone |
$65,934,460.00 | $0.130567 | $3,033,522.00 | 504,984,842.00 RED | 2.22% |
| 447 |
metal
Metal Blockchain |
$65,874,057.00 | $0.129765 | $572,887.00 | 507,639,839.05 METAL | -0.23% |
| 448 |
nila
MindWaveDAO |
$65,791,418.00 | $0.078066 | $293,812.00 | 842,766,176.55 NILA | -0.06% |
| 449 |
w
Wormhole |
$65,776,152.00 | $0.010202 | $9,434,004.00 | 6,447,529,507.00 W | -1.31% |
| 450 |
dola
DOLA |
$65,505,347.00 | $0.996747 | $441,133.00 | 65,719,124.17 DOLA | -0.06% |
| 451 |
pc0000049
Tradable Eu/LatAm PoS Financing SSTL |
$65,300,000.00 | $1.00 | $0.00e+0 | 65,300,000.00 PC0000049 | 0.00% |
| 452 |
elg
Escoin |
$64,941,645.00 | $0.291364 | $225,756.00 | 222,888,413.09 ELG | -0.01% |
| 453 |
nmr
Numeraire |
$64,819,637.00 | $9.35 | $5,538,632.00 | 6,933,473.27 NMR | 0.04% |
| 454 |
apes
APES |
$53,910,555.00 | $0.059901 | $3.54 | 900,000,000.00 APES | 0.00% |
| 455 |
usdat
Saturn Dollar |
$64,726,288.00 | $0.999272 | $1,512,347.00 | 64,773,411.48 USDAT | -0.01% |
| 456 |
earnausd
earnAUSD |
$69,630,225.00 | $1.00 | $227,369.00 | 69,432,578.31 EARNAUSD | 0.00% |
| 457 |
mf-one
Midas mF-ONE |
$64,604,928.00 | $1.12 | $0.00e+0 | 57,671,512.99 MF-ONE | 0.04% |
| 458 |
soon
SOON |
$64,386,125.00 | $0.189487 | $4,898,035.00 | 339,791,742.36 SOON | -0.05% |
| 459 |
spcxb
SpaceX (bStocks Tokenized Stock) |
$64,227,754.00 | $149.83 | $11,549,841.00 | 428,674.71 SPCXB | -0.32% |
| 460 |
vkhype
Kinetiq Earn Vault |
$59,608,429.00 | $34.32 | $722,434.00 | 1,739,995.78 VKHYPE | -1.44% |
| 461 |
omi
ECOMI |
$63,709,542.00 | $0.000235 | $826,954.00 | 270,951,644,947.00 OMI | -1.08% |
| 462 |
anvl
Anvil |
$63,641,955.00 | $0.000723 | $86,143.00 | 88,081,193,769.55 ANVL | -0.34% |
| 463 |
kntq
Kinetiq |
$63,569,356.00 | $0.226648 | $2,405,701.00 | 280,476,190.48 KNTQ | 6.15% |
| 464 |
prize
Prize Protocol |
$63,449,624.00 | $0.001190 | $2,446.16 | 53,320,833,333.33 PRIZE | -2.17% |
| 465 |
ftn
Fasttoken |
$69,345,834.00 | $0.159833 | $64,819.00 | 433,865,414.60 FTN | 0.00% |
| 466 |
bome
BOOK OF MEME |
$63,154,428.00 | $0.000915 | $44,845,183.00 | 68,999,659,569.00 BOME | 0.43% |
| 467 |
nxpc
Nexpace |
$63,150,155.00 | $0.207693 | $3,559,574.00 | 304,054,865.52 NXPC | 0.11% |
| 468 |
kava
Kava |
$63,091,138.00 | $0.058264 | $13,455,588.00 | 1,082,846,942.00 KAVA | 10.40% |
| 469 |
gps
GoPlus Security |
$63,041,665.00 | $0.010800 | $3,277,278.00 | 5,837,311,111.24 GPS | 0.90% |
| 470 |
bera
Berachain |
$61,747,182.00 | $0.185566 | $8,126,210.00 | 332,750,052.96 BERA | -1.45% |
| 471 |
allo
Allora |
$61,287,506.00 | $0.245141 | $5,399,960.00 | 250,009,357.61 ALLO | 1.31% |
| 472 |
nusd
Neutrl USD |
$53,296,810.00 | $0.998253 | $10,315.61 | 53,390,061.79 NUSD | 0.00% |
| 473 |
yzusd
Yuzu USD |
$63,341,303.00 | $0.997818 | $9,106.76 | 63,475,652.77 YZUSD | -0.10% |
| 474 |
diem
Diem |
$61,224,450.00 | $1,654.03 | $786,948.00 | 37,015.26 DIEM | 1.46% |
| 475 |
mglo
Midas Fasanara Global Open |
$61,003,135.00 | $1.00 | $0.00e+0 | 61,003,135.39 MGLO | 0.00% |
| 476 |
mhorse
MEME HORSE |
$60,533,992.00 | $0.060534 | $702,894.00 | 999,999,999.00 MHORSE | -0.01% |
| 477 |
coai
ChainOpera AI |
$59,323,283.00 | $0.315549 | $1,742,631.00 | 188,000,098.00 COAI | -1.98% |
| 478 |
pros
Pharos |
$59,314,181.00 | $0.437420 | $3,775,983.00 | 135,600,000.00 PROS | 4.81% |
| 479 |
star
Starpower |
$54,987,513.00 | $0.136371 | $8,002,525.00 | 403,178,998.98 STAR | -6.20% |
| 480 |
qubic
Qubic |
$59,175,185.00 | $4.17e-7 | $733,783.00 | 142,068,835,788,156.00 QUBIC | -0.06% |
| 481 |
temple
TempleDAO |
$58,957,931.00 | $2.49 | $15,949.79 | 23,722,422.59 TEMPLE | 4.41% |
| 482 |
esp
Espresso |
$58,653,020.00 | $0.087713 | $3,150,057.00 | 668,689,994.87 ESP | -3.36% |
| 483 |
astr
Astar |
$58,070,569.00 | $0.006628 | $9,268,931.00 | 8,760,970,532.00 ASTR | 6.40% |
| 484 |
bio
Bio Protocol |
$57,922,663.00 | $0.027003 | $9,466,354.00 | 2,145,029,070.25 BIO | -1.33% |
| 485 |
vbill
VanEck Treasury Fund |
$57,859,041.00 | $1.00 | $0.00e+0 | 57,859,041.05 VBILL | 0.00% |
| 486 |
mim
Magic Internet Money (Ethereum) |
$55,244,130.00 | $0.993420 | $26,346.00 | 55,611,860.00 MIM | -0.48% |
| 487 |
ckb
Nervos Network |
$57,173,988.00 | $0.001156 | $2,480,271.00 | 49,475,966,016.89 CKB | 5.46% |
| 488 |
pc0000081
Tradable NA Legal Receivables SSL |
$57,132,381.00 | $1.00 | $0.00e+0 | 57,132,381.03 PC0000081 | 0.00% |
| 489 |
jpyc
JPY Coin |
$56,768,974.00 | $0.006447 | $135,095.00 | 8,805,482,436.95 JPYC | 0.97% |
| 490 |
zeta
ZetaChain |
$56,577,036.00 | $0.035205 | $14,331,060.00 | 1,607,083,333.00 ZETA | -3.79% |
| 491 |
龙虾
龙虾 (Lobster) |
$56,438,474.00 | $0.056438 | $11,369,663.00 | 1,000,000,000.00 龙虾 | -22.31% |
| 492 |
ont
Ontology |
$56,147,153.00 | $0.056147 | $3,089,582.00 | 1,000,000,000.00 ONT | 0.84% |
| 493 |
zil
Zilliqa |
$56,026,469.00 | $0.002871 | $10,808,470.00 | 19,513,551,525.00 ZIL | -2.31% |
| 494 |
rose
Oasis |
$56,033,066.00 | $0.006970 | $9,991,587.00 | 8,039,567,872.00 ROSE | -2.26% |
| 495 |
ctc
Creditcoin |
$55,697,846.00 | $0.101349 | $1,907,992.00 | 549,564,264.00 CTC | 5.61% |
| 496 |
noxo
NOXO |
$55,696,107.00 | $0.334177 | $76,349.00 | 166,666,666.00 NOXO | 24.21% |
| 497 |
skyai
SkyAI |
$55,689,662.00 | $0.055780 | $5,636,906.00 | 998,384,105.09 SKYAI | -7.19% |
| 498 |
axl
Axelar |
$55,549,039.00 | $0.045022 | $1,973,109.00 | 1,233,813,165.28 AXL | 1.72% |
| 499 |
spyx
SP500 xStock |
$55,561,571.00 | $773.60 | $13,232,197.00 | 71,822.19 SPYX | -0.50% |
| 500 |
sn44
Score |
$55,315,770.00 | $10.24 | $584,479.00 | 5,403,926.08 SN44 | 1.79% |