| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 2001 |
xem
NEM |
$5,268,577.00 | $0.000585 | $18,295.93 | 8,999,999,999.00 XEM | 0.36% |
| 2002 |
dvo
Divo |
$5,256,761.00 | $0.006236 | $34,074.00 | 843,030,886.00 DVO | -0.11% |
| 2003 |
mxrp
Midas XRP |
$5,187,577.00 | $1.38 | $1.94 | 3,756,955.25 MXRP | 0.00% |
| 2004 |
mbasis
Midas mBASIS |
$5,255,269.00 | $1.21 | $0.00e+0 | 4,327,116.68 MBASIS | 0.00% |
| 2005 |
nkn
NKN |
$5,249,483.00 | $0.006523 | $110,096.00 | 804,707,179.05 NKN | 0.21% |
| 2006 |
bmnrb
BitMine Immersion Technologies (bStocks Tokenized Stock) |
$5,248,545.00 | $25.23 | $222,728.00 | 208,228.05 BMNRB | -1.53% |
| 2007 |
00
00 Token |
$5,238,899.00 | $0.014026 | $76,911.00 | 373,509,848.76 00 | -8.44% |
| 2008 |
auto
Auto Finance |
$5,227,818.00 | $0.052278 | $7,075.15 | 100,000,000.00 AUTO | -0.61% |
| 2009 |
mhna
Mahina Token |
$5,223,901.00 | $0.000522 | $4,237.33 | 10,000,000,000.00 MHNA | -8.09% |
| 2010 |
gd
Golden Dragon |
$5,213,808.00 | $0.003808 | $2.35 | 1,369,000,000.00 GD | 0.00% |
| 2011 |
spc
SpaceChain (ERC-20) |
$5,207,285.00 | $0.008626 | $5,877.62 | 603,700,901.12 SPC | -7.56% |
| 2012 |
prcl
Parcl |
$5,189,374.00 | $0.005736 | $115,370.00 | 904,701,846.28 PRCL | 3.96% |
| 2013 |
city
Manchester City Fan Token |
$5,180,204.00 | $0.370599 | $1,258,041.00 | 13,974,459.00 CITY | 1.04% |
| 2014 |
noia
Synternet |
$13,144,828.00 | $0.060741 | $63,113.00 | 216,332,215.24 NOIA | 21.47% |
| 2015 |
lumi
LUMI Credits |
$4,888,746.00 | $0.038193 | $3.11 | 128,000,000.00 LUMI | 0.00% |
| 2016 |
aaoib
Applied Optoelectronics (bStocks Tokenized Stock) |
$5,174,913.00 | $109.36 | $285,293.00 | 47,319.29 AAOIB | 2.28% |
| 2017 |
wood
Sherwood Protocol |
$5,174,236.00 | $0.005156 | $200,912.00 | 1,000,000,000.00 WOOD | -3.07% |
| 2018 |
dolz
DOLZ.io |
$5,173,566.00 | $0.007451 | $1,747.54 | 694,330,975.12 DOLZ | -0.21% |
| 2019 |
btr
Bitrue Coin |
$5,149,554.00 | $0.014549 | $224,956.00 | 353,999,702.85 BTR | -2.61% |
| 2020 |
caw
crow with knife |
$5,142,830.00 | $6.70e-9 | $11,977.19 | 767,185,800,930,158.50 CAW | -2.23% |
| 2021 |
lazio
Lazio Fan Token |
$5,127,139.00 | $0.389051 | $723,638.00 | 13,178,918.92 LAZIO | -0.10% |
| 2022 |
eura
EURA |
$4,836,098.00 | $1.18 | $33,401.00 | 4,107,003.24 EURA | -0.31% |
| 2023 |
blackcoin
BLACKCOIN |
$5,121,006.00 | $0.005121 | $7,589.98 | 999,972,378.85 BLACKCOIN | -1.60% |
| 2024 |
juv
Juventus Fan Token |
$5,112,812.00 | $0.314992 | $539,043.00 | 16,229,944.00 JUV | -0.77% |
| 2025 |
vchf
VNX Swiss Franc |
$5,109,487.00 | $1.25 | $443,790.00 | 4,069,871.00 VCHF | 1.44% |
| 2026 |
eurq
Quantoz EURQ |
$5,098,795.00 | $1.11 | $4,523,996.00 | 4,613,598.59 EURQ | -1.13% |
| 2027 |
sn30
Bettensor |
$5,092,612.00 | $0.996045 | $101,822.00 | 5,112,832.51 SN30 | -2.14% |
| 2028 |
cosa
Cosanta |
$5,025,490.00 | $2.02 | $77,496.00 | 2,489,122.45 COSA | -1.76% |
| 2029 |
arw
Arowana |
$5,020,523.00 | $0.010041 | $26,077.00 | 500,000,000.00 ARW | -0.34% |
| 2030 |
ekubo
Ekubo Protocol |
$5,020,360.00 | $0.502030 | $5,943.98 | 10,000,000.00 EKUBO | 0.23% |
| 2031 |
hinc
Neuberger Securitize High Income Tokenized Fund |
$5,013,574.00 | $1,002.71 | $0.00e+0 | 5,000.00 HINC | 0.00% |
| 2032 |
lcap
CF Large Cap Index |
$5,014,107.00 | $6.91 | $52,393.00 | 725,951.10 LCAP | -0.44% |
| 2033 |
llyon
Eli Lilly (Ondo Tokenized Stock) |
$5,007,809.00 | $1,149.34 | $1,486,316.00 | 4,357.11 LLYON | -0.11% |
| 2034 |
ntbill
Nest Treasury Vault |
$5,005,819.00 | $1.06 | $0.00e+0 | 4,741,252.51 NTBILL | -0.01% |
| 2035 |
wwr
World Water Reserve |
$4,943,493.00 | $0.004946 | $249,656.00 | 999,426,970.39 WWR | 4.63% |
| 2036 |
vra
Verasity |
$4,982,333.00 | $0.000018 | $195,590.00 | 283,492,515,057.47 VRA | -0.26% |
| 2037 |
lfi
LienFi |
$4,978,696.00 | $0.000079 | $596,323.00 | 62,999,804,204.89 LFI | 2.92% |
| 2038 |
dsync
Destra Network |
$4,970,584.00 | $0.004993 | $634,279.00 | 996,368,162.24 DSYNC | 4.26% |
| 2039 |
breed
BreederDAO |
$7,753,865.00 | $0.046861 | $0.006329 | 162,431,487.00 BREED | 0.00% |
| 2040 |
nom
Nomina |
$4,986,556.00 | $0.001719 | $8,938,611.00 | 2,900,000,000.00 NOM | -5.24% |
| 2041 |
sps
Splintershards |
$4,959,432.00 | $0.003735 | $3,935.74 | 1,327,940,171.16 SPS | -0.52% |
| 2042 |
sqgrow
SquidGrow |
$4,954,363.00 | $0.004954 | $7,837.83 | 1,000,000,000.00 SQGROW | -1.22% |
| 2043 |
pingo
PinGo |
$4,940,701.00 | $0.017935 | $34,328.00 | 275,479,564.00 PINGO | -35.05% |
| 2044 |
rice
Rice AI |
$4,925,086.00 | $0.006407 | $406,964.00 | 768,730,023.73 RICE | 15.03% |
| 2045 |
best
BEST |
$4,911,354.00 | $0.000576 | $2,728.23 | 8,526,476,175.91 BEST | -2.17% |
| 2046 |
xagm
Matrixdock Silver |
$4,883,853.00 | $66.87 | $25,134.00 | 73,030.84 XAGM | 0.30% |
| 2047 |
cgn
Cygnus |
$4,877,042.00 | $0.002120 | $156,972.00 | 2,300,000,000.00 CGN | 0.81% |
| 2048 |
sn21
SN21 AdTAO |
$4,871,115.00 | $0.954051 | $242,494.00 | 5,105,716.77 SN21 | -1.36% |
| 2049 |
btg
Bitcoin Gold |
$4,094,698.00 | $0.233797 | $58.98 | 17,513,924.00 BTG | 0.00% |
| 2050 |
conx
CONX |
$4,866,410.00 | $0.004809 | $39,502.00 | 1,011,878,644.35 CONX | 0.47% |
| 2051 |
zth
Zenith Protocol |
$4,864,404.00 | $0.005015 | $15,182.60 | 969,993,318.09 ZTH | -1.95% |
| 2052 |
pdt
ParagonsDAO |
$4,862,833.00 | $0.057571 | $461.34 | 84,467,740.27 PDT | -1.27% |
| 2053 |
jimothy
Jimothy The Raccoon |
$4,849,494.00 | $0.004857 | $2,365,156.00 | 999,933,045.05 JIMOTHY | -3.11% |
| 2054 |
avgob
Broadcom (bStocks Tokenized Stock) |
$4,857,760.00 | $363.01 | $164,456.00 | 13,381.93 AVGOB | 0.57% |
| 2055 |
maxi
Maxi Doge |
$4,489,027.00 | $0.000011 | $72.14 | 420,690,000,000.00 MAXI | 0.00% |
| 2056 |
stratton
Stratton Market |
$4,799,300.00 | $0.004848 | $1,558,456.00 | 1,000,000,000.00 STRATTON | 22.33% |
| 2057 |
far
FAR Labs |
$4,846,145.00 | $0.000990 | $61,533.00 | 4,892,977,270.81 FAR | -0.05% |
| 2058 |
neural
NEURALAI |
$4,843,785.00 | $0.484378 | $20,122.00 | 10,000,000.00 NEURAL | -1.79% |
| 2059 |
rain
Rain Coin |
$4,839,185.00 | $4.84 | $7,844.46 | 1,000,000.00 RAIN | -1.64% |
| 2060 |
sn104
Masx.ai |
$4,817,465.00 | $1.13 | $10,637.29 | 4,278,963.39 SN104 | -3.00% |
| 2061 |
l1
GenesisL1 |
$4,811,508.00 | $0.115253 | $9,963.30 | 41,747,305.60 L1 | -1.34% |
| 2062 |
ref
Ref Finance |
$4,810,851.00 | $0.050116 | $1,260.02 | 95,995,182.00 REF | -5.00% |
| 2063 |
puff
Puff The Dragon |
$4,808,968.00 | $0.005410 | $103.11 | 888,888,888.00 PUFF | -0.63% |
| 2064 |
gleec
Gleec Coin |
$4,565,296.00 | $0.021742 | $27.67 | 210,000,075.51 GLEEC | -33.96% |
| 2065 |
tdrop
ThetaDrop |
$4,804,211.00 | $0.000435 | $18,876.27 | 11,050,797,860.00 TDROP | 1.08% |
| 2066 |
usdsc
Startale USD |
$4,784,566.00 | $0.998980 | $39,705.00 | 4,789,724.66 USDSC | -0.01% |
| 2067 |
p2p
P2P Protocol |
$4,782,876.00 | $0.399933 | $661.47 | 11,959,203.23 P2P | 0.46% |
| 2068 |
lq
Liqwid Finance |
$4,771,051.00 | $0.234827 | $278.63 | 20,312,624.93 LQ | 0.39% |
| 2069 |
idia
Impossible Finance Launchpad |
$4,766,091.00 | $0.004967 | $547.83 | 959,494,378.82 IDIA | 0.32% |
| 2070 |
bsu
Baby Shark Universe |
$4,763,532.00 | $0.005604 | $1,182,032.00 | 850,000,000.00 BSU | 3.23% |
| 2071 |
nrs
Nereus |
$3,682,162.00 | $0.072583 | $48.01 | 48,132,160.00 NRS | 0.00% |
| 2072 |
toad
The Toad Pepe |
$4,744,928.00 | $0.004957 | $2,772,267.00 | 960,558,738.14 TOAD | 14.38% |
| 2073 |
bbc
Babacoin |
$6,870,253.00 | $2.49e-6 | $4.27 | 28,809,377,445,686,620.00 BBC | 0.00% |
| 2074 |
berastone
StakeStone Berachain Vault Token |
$4,755,600.00 | $2,495.29 | $1,118.72 | 1,905.83 BERASTONE | -33.60% |
| 2075 |
$ket
Ket |
$4,749,728.00 | $0.004755 | $1,462,950.00 | 999,986,326.74 $KET | 19.60% |
| 2076 |
check
Checkmate |
$4,755,728.00 | $0.013230 | $3,654,814.00 | 359,216,673.00 CHECK | 1.30% |
| 2077 |
sn32
ItsAI |
$4,748,038.00 | $0.796504 | $1,098.20 | 5,961,096.89 SN32 | -3.36% |
| 2078 |
zpay
ZoidPay |
$4,738,785.00 | $0.007703 | $2,109.25 | 615,210,703.00 ZPAY | -0.45% |
| 2079 |
nect
Nectar |
$4,732,895.00 | $1.00 | $2,898.54 | 4,717,559.54 NECT | 0.52% |
| 2080 |
pht
PHT Stablecoin |
$3,616,902.00 | $0.016074 | $101.08 | 225,011,899.76 PHT | 0.00% |
| 2081 |
hpl
HyperLend |
$4,731,689.00 | $0.012018 | $33,164.00 | 393,713,092.61 HPL | -0.30% |
| 2082 |
most
Most Wanted |
$4,707,426.00 | $0.004708 | $1,493.69 | 1,000,000,000.00 MOST | -3.70% |
| 2083 |
fwog
Fwog |
$4,690,120.00 | $0.004813 | $1,165,672.00 | 975,562,608.71 FWOG | -7.93% |
| 2084 |
xbt
Xbit |
$9,406,839.00 | $0.010900 | $380,756.00 | 863,000,000.00 XBT | 0.00% |
| 2085 |
mln
Enzyme |
$4,693,648.00 | $1.43 | $626,673.00 | 3,276,829.44 MLN | 2.06% |
| 2086 |
brx
BRICA |
$4,690,447.00 | $0.018762 | $9,956.61 | 250,000,000.00 BRX | 2.15% |
| 2087 |
mori
MORI COIN |
$4,656,138.00 | $0.004673 | $1,015,095.00 | 996,991,149.82 MORI | -0.67% |
| 2088 |
m87
MESSIER |
$4,658,199.00 | $5.26e-6 | $130,736.00 | 884,816,293,943.90 M87 | -4.96% |
| 2089 |
bts
BitShares |
$4,659,956.00 | $0.001554 | $106,000.00 | 2,995,060,000.00 BTS | -2.32% |
| 2090 |
toby
Toby ToadGod |
$4,634,290.00 | $1.23e-8 | $3,106.83 | 377,991,051,187,739.06 TOBY | -0.57% |
| 2091 |
pozo
Pozo Coin |
$6,108,893.00 | $10.18 | $8,978.31 | 600,000.00 POZO | 0.00% |
| 2092 |
mow
MowCat |
$4,622,106.00 | $0.004622 | $450,048.00 | 1,000,000,000.00 MOW | -0.18% |
| 2093 |
green
Green |
$4,612,420.00 | $0.000097 | $2,356.72 | 47,786,286,328.88 GREEN | -6.31% |
| 2094 |
emt
EarthMeta |
$4,609,519.00 | $0.002195 | $436.76 | 2,100,000,000.00 EMT | -1.02% |
| 2095 |
fxn
f(x) Protocol |
$4,609,405.00 | $28.08 | $53,162.00 | 164,148.89 FXN | 8.37% |
| 2096 |
mamo
Mamo |
$4,611,177.00 | $0.007640 | $768,775.00 | 603,499,394.31 MAMO | -1.79% |
| 2097 |
nub
nubcat |
$4,620,253.00 | $0.004591 | $487,611.00 | 999,912,217.07 NUB | -16.19% |
| 2098 |
hana
Hana Network |
$4,590,790.00 | $0.019117 | $4,047,730.00 | 240,000,000.00 HANA | 0.13% |
| 2099 |
bifi
Beefy |
$4,582,984.00 | $57.29 | $12,726.23 | 80,000.00 BIFI | 1.60% |
| 2100 |
sdex
SMARDEX |
$4,578,661.00 | $0.000467 | $15,342.61 | 9,808,622,085.66 SDEX | -0.21% |