| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 |
ecoin
Ecoin |
$13,834,715.00 | $0.000030 | $3.78 | 461,121,735,617.00 ECOIN | 0.00% |
| 1902 |
ctf
Crypto Trading Fund |
$5,956,834.00 | $0.025040 | $3.41 | 237,915,571.53 CTF | -23.21% |
| 1903 |
spkcc
Spiko Digital Assets Cash & Carry Fund |
$5,955,180.00 | $1.02 | $0.00e+0 | 5,821,319.26 SPKCC | 0.03% |
| 1904 |
audd
Australian Digital Dollar |
$5,916,723.00 | $0.718859 | $12,488.09 | 8,230,899.49 AUDD | -0.28% |
| 1905 |
sn85
Vidaio |
$5,915,082.00 | $1.26 | $235,250.00 | 4,680,540.18 SN85 | -5.72% |
| 1906 |
gback
GIVEBACK |
$5,914,178.00 | $0.005915 | $104,535.00 | 999,899,452.68 GBACK | -27.81% |
| 1907 |
d
Saga Dollar |
$5,221,838.00 | $0.502322 | $3.32 | 10,388,902.78 D | 0.00% |
| 1908 |
hoodon
Robinhood Markets (Ondo Tokenized Stock) |
$5,909,070.00 | $124.24 | $1,084,023.00 | 47,559.44 HOODON | -0.30% |
| 1909 |
fhe
Mind Network |
$5,906,286.00 | $0.023719 | $2,964,493.00 | 249,000,000.00 FHE | -1.93% |
| 1910 |
paal
PAAL AI |
$5,880,271.00 | $0.005885 | $169,539.00 | 998,859,733.20 PAAL | 1.24% |
| 1911 |
joe
Joe Coin |
$5,867,521.00 | $0.005868 | $28,631.00 | 1,000,000,000.00 JOE | 1.21% |
| 1912 |
dao
DAO Maker |
$5,857,174.00 | $0.023378 | $328,883.00 | 250,926,000.00 DAO | 0.54% |
| 1913 |
toes
TOESCOIN |
$5,850,987.00 | $0.005851 | $617,927.00 | 999,944,286.15 TOES | 4.14% |
| 1914 |
parti
Particle Network |
$5,848,182.00 | $0.025119 | $6,386,106.00 | 233,000,000.00 PARTI | -0.94% |
| 1915 |
phnix
PHNIX |
$5,848,029.00 | $0.000011 | $73,984.00 | 530,550,000,000.00 PHNIX | -5.03% |
| 1916 |
reppo
REPPO |
$5,845,271.00 | $0.013929 | $222,584.00 | 418,129,429.43 REPPO | -1.03% |
| 1917 |
gmeb
GameStop (bStocks Tokenized Stock) |
$5,841,767.00 | $19.11 | $7,266,225.00 | 305,721.74 GMEB | -0.77% |
| 1918 |
vita
VitaDAO |
$5,838,327.00 | $0.221661 | $12,803.55 | 26,339,600.70 VITA | -1.71% |
| 1919 |
raca
Radio Caca |
$5,824,385.00 | $0.000014 | $246,184.00 | 415,614,823,704.86 RACA | 0.71% |
| 1920 |
rhea
RHEA |
$5,825,035.00 | $0.014532 | $576,949.00 | 400,858,334.13 RHEA | 1.84% |
| 1921 |
mim
Magic Internet Money (Avalanche) |
$5,555,512.00 | $0.994719 | $285,698.00 | 5,585,003.53 MIM | -0.47% |
| 1922 |
sn114
Level 114 |
$5,823,458.00 | $3.38 | $161,237.00 | 1,720,733.08 SN114 | -2.82% |
| 1923 |
payai
PayAI Network |
$5,823,453.00 | $0.005824 | $1,408,282.00 | 999,942,643.19 PAYAI | -9.28% |
| 1924 |
hpp
House Party Protocol |
$5,801,338.00 | $0.008347 | $3,284,696.00 | 693,068,270.37 HPP | 24.63% |
| 1925 |
hft
Hashflow |
$5,798,253.00 | $0.006298 | $1,427,792.00 | 920,890,824.30 HFT | -4.16% |
| 1926 |
del
Decimal |
$8,333,954.00 | $0.000749 | $1,044.22 | 11,121,003,895.80 DEL | 0.00% |
| 1927 |
axgt
AxonDAO Governance Token |
$5,787,852.00 | $0.025283 | $33,308.00 | 228,932,196.62 AXGT | -10.34% |
| 1928 |
arena
The Arena |
$5,787,723.00 | $0.000902 | $36,696.00 | 6,415,063,488.16 ARENA | 3.46% |
| 1929 |
axcnh
AxCNH |
$5,782,674.00 | $0.147792 | $1,304.24 | 39,128,445.80 AXCNH | 0.36% |
| 1930 |
sn12
Compute Horde |
$5,781,735.00 | $1.26 | $16,323.13 | 4,570,936.00 SN12 | -1.92% |
| 1931 |
pact
PACT |
$5,763,014.00 | $0.000182 | $28,371.00 | 31,719,740,021.82 PACT | -5.45% |
| 1932 |
ghx
GamerCoin |
$5,755,385.00 | $0.008191 | $112,424.00 | 702,820,490.00 GHX | -1.58% |
| 1933 |
cmc20
CoinMarketCap 20 Index DTF |
$5,750,028.00 | $163.38 | $2,805,391.00 | 35,195.06 CMC20 | -0.78% |
| 1934 |
sn41
Sportstensor |
$5,723,270.00 | $1.22 | $34,507.00 | 4,682,710.78 SN41 | -2.95% |
| 1935 |
sn24
OMEGA Labs |
$5,702,856.00 | $1.09 | $298,955.00 | 5,242,271.36 SN24 | 3.18% |
| 1936 |
artdra
ARTDRA Coin |
$4,518,580.00 | $0.020462 | $61.39 | 220,830,261.12 ARTDRA | 0.00% |
| 1937 |
rusdc-stark
Relend Network USDC - Starknet |
$14,876,769.00 | $0.990630 | $1.81 | 15,017,479.01 RUSDC-STARK | 0.00% |
| 1938 |
luna
Luna by Virtuals |
$5,701,691.00 | $0.005702 | $17,638.13 | 1,000,000,000.00 LUNA | 4.30% |
| 1939 |
game
GAME by Virtuals |
$5,688,751.00 | $0.005689 | $101,435.00 | 1,000,000,000.00 GAME | 2.72% |
| 1940 |
sn60
Bitsec.ai |
$5,671,771.00 | $1.14 | $425,615.00 | 4,979,129.22 SN60 | -8.48% |
| 1941 |
sn33
ReadyAI |
$5,667,322.00 | $1.20 | $129,295.00 | 4,738,716.92 SN33 | -3.60% |
| 1942 |
lua
LuaSwap |
$8,433,732.00 | $0.038797 | $7,568.38 | 217,407,386.90 LUA | 0.00% |
| 1943 |
octa
OctaSpace |
$5,666,299.00 | $0.126178 | $24,330.00 | 44,907,921.33 OCTA | 13.08% |
| 1944 |
naka
Nakamoto Games |
$5,668,315.00 | $0.058045 | $468,945.00 | 97,595,000.00 NAKA | 9.24% |
| 1945 |
aapl
Apple • Robinhood Token |
$5,660,400.00 | $321.01 | $10,696,287.00 | 17,631.42 AAPL | -0.35% |
| 1946 |
chonketha
Chonketha the Wet Beaver |
$5,652,386.00 | $0.005655 | $1,060,795.00 | 999,866,505.11 CHONKETHA | -1.90% |
| 1947 |
sn18
Zeus |
$5,646,332.00 | $1.05 | $112,254.00 | 5,375,396.97 SN18 | -6.13% |
| 1948 |
sn118
Ditto |
$5,634,624.00 | $2.14 | $491,737.00 | 2,637,858.01 SN118 | -14.25% |
| 1949 |
iwnon
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) |
$5,611,228.00 | $227.21 | $150,398.00 | 24,708.36 IWNON | 0.01% |
| 1950 |
usdq
Quantoz USDQ |
$5,591,647.00 | $0.999215 | $3,260,795.00 | 5,596,118.35 USDQ | 0.09% |
| 1951 |
00
00 Token |
$5,577,423.00 | $0.014932 | $48,521.00 | 373,509,848.76 00 | -4.46% |
| 1952 |
redo
Resistance Dog |
$5,573,767.00 | $0.055184 | $75,881.00 | 100,000,000.00 REDO | -2.25% |
| 1953 |
sn48
Quantum Compute |
$5,562,163.00 | $1.09 | $14,219.18 | 5,105,522.28 SN48 | -2.91% |
| 1954 |
efi
ElevateFi |
$5,546,413.00 | $7.41 | $12,271.59 | 748,887.36 EFI | -4.94% |
| 1955 |
bmc
BountyMarketCap |
$5,543,149.00 | $0.055433 | $12,662.10 | 100,000,000.00 BMC | 0.20% |
| 1956 |
scor
Scor |
$5,540,724.00 | $0.012357 | $165,409.00 | 448,757,057.22 SCOR | 1.63% |
| 1957 |
orclon
Oracle (Ondo Tokenized Stock) |
$5,531,817.00 | $163.38 | $1,242,874.00 | 33,859.80 ORCLON | 0.88% |
| 1958 |
xgz
GoldZip Gold |
$5,527,184.00 | $141.73 | $410,365.00 | 39,000.00 XGZ | -0.20% |
| 1959 |
nati
IlluminatiCoin |
$5,520,331.00 | $1.67e-7 | $10.77 | 33,000,000,000,000.00 NATI | 0.16% |
| 1960 |
sn23
Nuance |
$5,518,774.00 | $1.14 | $281,153.00 | 4,823,347.54 SN23 | -2.85% |
| 1961 |
nim
Nimiq |
$5,497,652.00 | $0.000396 | $130,749.00 | 13,872,126,834.00 NIM | 11.56% |
| 1962 |
dpi
DeFi Pulse Index |
$5,479,196.00 | $57.43 | $8,235.18 | 95,410.13 DPI | -2.28% |
| 1963 |
ptu
Pintu |
$8,600,426.00 | $0.116694 | $1,051.59 | 73,700,973.17 PTU | 0.00% |
| 1964 |
bobo
Bobo |
$5,464,971.00 | $0.005469 | $574,212.00 | 999,998,805.27 BOBO | -13.77% |
| 1965 |
alt
ALTDeer |
$5,423,720.00 | $0.010426 | $18.86 | 520,198,838.72 ALT | 0.59% |
| 1966 |
hero
Metahero |
$5,461,917.00 | $0.000547 | $221.11 | 9,995,009,019.17 HERO | -1.57% |
| 1967 |
alcx
Alchemix |
$5,456,437.00 | $2.16 | $150,669.00 | 2,528,681.48 ALCX | 0.91% |
| 1968 |
zeph
Zephyr Protocol |
$5,451,384.00 | $0.419996 | $121,680.00 | 12,981,473.64 ZEPH | 6.68% |
| 1969 |
alu
Altura |
$5,443,190.00 | $0.005554 | $2,880,463.00 | 979,624,270.37 ALU | -4.46% |
| 1970 |
rss3
RSS3 |
$5,429,074.00 | $0.005429 | $227,342.00 | 1,000,000,000.00 RSS3 | 8.34% |
| 1971 |
stc
SaitaChain Coin |
$9,198,586.00 | $0.000218 | $2.77 | 42,197,766,368.67 STC | 0.00% |
| 1972 |
switch
Switch Token |
$5,418,751.00 | $0.000124 | $1,962.69 | 43,657,306,550.73 SWITCH | 0.66% |
| 1973 |
mhna
Mahina Token |
$5,416,590.00 | $0.000542 | $2,252.34 | 10,000,000,000.00 MHNA | -4.43% |
| 1974 |
susde
Mantle Bridged sUSDE (Mantle) |
$12,422,025.00 | $1.20 | $347,358.00 | 10,343,083.93 SUSDE | 0.81% |
| 1975 |
es
Era Swap |
$5,923,098.00 | $0.002512 | $7.98 | 2,357,714,755.25 ES | 0.00% |
| 1976 |
oob
Oobit |
$5,413,410.00 | $0.009383 | $85,542.00 | 576,915,619.14 OOB | -0.60% |
| 1977 |
blue
Bluefin |
$5,413,043.00 | $0.009821 | $365,104.00 | 551,457,175.00 BLUE | 1.08% |
| 1978 |
porto
FC Porto |
$5,420,661.00 | $0.479465 | $2,346,262.00 | 11,328,206.35 PORTO | 5.47% |
| 1979 |
txau
tGOLD |
$9,500,391.00 | $101.72 | $1,329.98 | 93,398.50 TXAU | 0.00% |
| 1980 |
sn71
Leadpoet |
$5,400,740.00 | $1.13 | $617,674.00 | 4,794,331.33 SN71 | -7.14% |
| 1981 |
tqqqon
ProShares UltraPro QQQ (Ondo Tokenized) |
$5,398,406.00 | $72.56 | $795,215.00 | 74,400.50 TQQQON | -0.14% |
| 1982 |
nacho
Nacho the Kat |
$5,385,315.00 | $0.000019 | $91,898.00 | 287,000,000,000.00 NACHO | 39.61% |
| 1983 |
seth
sETH |
$3,692,447.00 | $318.87 | $1.15 | 11,579.91 SETH | 0.00% |
| 1984 |
krl
KRYLL |
$5,382,787.00 | $0.133749 | $7,562.43 | 40,245,472.60 KRL | 0.19% |
| 1985 |
blz
Bluzelle |
$5,385,001.00 | $0.011129 | $258,595.00 | 483,163,335.78 BLZ | -0.25% |
| 1986 |
nbison
Nebius Group (Ondo Tokenized) |
$5,379,414.00 | $224.38 | $1,774,951.00 | 23,975.76 NBISON | 0.32% |
| 1987 |
prompt
Wayfinder |
$5,375,286.00 | $0.024003 | $4,441,614.00 | 223,900,304.00 PROMPT | -2.58% |
| 1988 |
jager
Jager Hunter |
$5,373,181.00 | $3.68e-10 | $21,157.00 | 14,600,000,000,000,000.00 JAGER | -0.01% |
| 1989 |
repv2_yes_1
AUGUR |
$5,346,248.00 | $0.816731 | $2,780.81 | 6,545,760.43 REPV2_YES_1 | 2.49% |
| 1990 |
react
Reactive Network |
$5,345,896.00 | $0.004455 | $28,972.00 | 1,199,963,998.72 REACT | -2.61% |
| 1991 |
gold
Stairway to gold |
$5,336,975.00 | $0.005338 | $4,591.11 | 999,807,361.72 GOLD | -4.84% |
| 1992 |
spacex
SpaceX PreStocks |
$5,336,359.00 | $610.41 | $47,886.00 | 8,742.52 SPACEX | 0.90% |
| 1993 |
mmon
MULTIVERSE MONKEY |
$4,990,497.00 | $0.000499 | $209.86 | 10,000,000,000.00 MMON | 0.00% |
| 1994 |
bld
Agoric |
$5,335,233.00 | $0.007701 | $4,477.48 | 692,773,334.28 BLD | 0.43% |
| 1995 |
avgox
Broadcom xStock |
$5,334,740.00 | $363.72 | $30,237.00 | 14,667.49 AVGOX | 0.27% |
| 1996 |
susde
HyperEVM Bridged SUSDE (HyperEVM) |
$12,533,359.00 | $1.19 | $61,613.00 | 10,528,564.50 SUSDE | -0.03% |
| 1997 |
san
Santiment Network |
$5,320,583.00 | $0.083074 | $17.03 | 64,048,079.85 SAN | 0.00% |
| 1998 |
ram
Ramses |
$5,308,885.00 | $0.067119 | $1,551,920.00 | 78,826,717.78 RAM | -15.69% |
| 1999 |
bear
TEDDY BEAR |
$5,280,348.00 | $5.32e-9 | $25,093.00 | 993,400,341,683,966.50 BEAR | -7.80% |
| 2000 |
xem
NEM |
$5,270,269.00 | $0.000586 | $18,294.57 | 8,999,999,999.00 XEM | 0.03% |