| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 101 |
gho
GHO |
$698,157,011.00 | $0.998801 | $3,346,205.00 | 699,000,000.00 GHO | -0.02% |
| 102 |
trump
Official Trump |
$621,159,158.00 | $2.27 | $200,627,857.00 | 273,137,120.29 TRUMP | -1.98% |
| 103 |
bdx
Beldex |
$615,715,794.00 | $0.078227 | $11,147,238.00 | 7,870,540,276.25 BDX | -0.79% |
| 104 |
vet
VeChain |
$615,014,853.00 | $0.007155 | $9,340,248.00 | 85,985,041,177.00 VET | 0.99% |
| 105 |
xdc
XDC Network |
$581,280,293.00 | $0.029141 | $7,905,148.00 | 19,946,688,440.00 XDC | 4.31% |
| 106 |
solvbtc
Solv Protocol BTC |
$629,332,391.00 | $76,272.49 | $317,884.00 | 8,254.02 SOLVBTC | -2.51% |
| 107 |
crv
Curve DAO |
$578,557,073.00 | $0.372069 | $78,207,910.00 | 1,554,750,995.00 CRV | 0.49% |
| 108 |
flr
Flare |
$572,772,798.00 | $0.006597 | $3,424,760.00 | 86,822,074,224.29 FLR | -1.88% |
| 109 |
usdt
Polygon Bridged USDT (Polygon) |
$1,408,251,601.00 | $1.00 | $26,012,627.00 | 1,407,765,457.08 USDT | 0.04% |
| 110 |
inj
Injective |
$563,752,008.00 | $5.64 | $136,692,627.00 | 100,000,000.00 INJ | 9.40% |
| 111 |
aero
Aerodrome Finance |
$557,850,404.00 | $0.565492 | $57,833,686.00 | 986,702,841.72 AERO | 4.05% |
| 112 |
clbtc
clBTC |
$590,937,696.00 | $76,514.45 | $6,920.75 | 7,723.22 CLBTC | -3.00% |
| 113 |
ethfi
Ether.fi |
$557,689,059.00 | $0.577861 | $58,105,415.00 | 965,350,000.00 ETHFI | 0.61% |
| 114 |
apt
Aptos |
$553,463,526.00 | $0.645198 | $73,474,027.00 | 858,599,448.48 APT | 4.05% |
| 115 |
usd0
Usual USD |
$548,250,112.00 | $0.998744 | $787,692.00 | 548,943,420.66 USD0 | -0.02% |
| 116 |
pengu
Pudgy Penguins |
$540,172,201.00 | $0.008599 | $213,854,565.00 | 62,860,396,090.00 PENGU | -1.27% |
| 117 |
prime
Hastra PRIME |
$457,239,898.00 | $1.05 | $2,496,637.00 | 435,445,601.31 PRIME | -0.03% |
| 118 |
stx
Stacks |
$532,384,470.00 | $0.285631 | $21,468,006.00 | 1,864,615,336.17 STX | 7.24% |
| 119 |
oseth
StakeWise Staked ETH |
$523,952,253.00 | $2,405.51 | $509,959.00 | 217,349.68 OSETH | -2.39% |
| 120 |
ylds
YLDS |
$523,455,776.00 | $0.999822 | $6,881,338.00 | 523,552,099.63 YLDS | -0.03% |
| 121 |
xfloki
NEW X CEO IS BACK |
$423,958,200.00 | $0.354654 | $4,335,463.00 | 1,000,000,000.00 XFLOKI | 491282.88% |
| 122 |
币安人生
币安人生 (BinanceLife) |
$513,996,468.00 | $0.514427 | $4,299,609.00 | 1,000,000,000.00 币安人生 | -3.32% |
| 123 |
spx
SPX6900 |
$511,456,548.00 | $0.549470 | $9,443,607.00 | 930,987,335.25 SPX | -3.04% |
| 124 |
tbtc
tBTC |
$439,233,995.00 | $70,928.49 | $23,649,189.00 | 6,180.75 TBTC | -7.12% |
| 125 |
pons
Pons |
$497,347,856.00 | $0.698021 | $163,228,776.00 | 712,104,762.06 PONS | -17.63% |
| 126 |
tusd
TrueUSD |
$494,254,261.00 | $0.999507 | $15,344,867.00 | 494,515,083.00 TUSD | 0.00% |
| 127 |
usdtb
USDtb |
$483,092,378.00 | $0.999861 | $963,269.00 | 483,163,071.41 USDTB | -0.01% |
| 128 |
virtual
Virtuals Protocol |
$477,073,387.00 | $0.724756 | $86,723,999.00 | 658,385,841.83 VIRTUAL | 2.95% |
| 129 |
eurc
EURC |
$459,828,053.00 | $1.16 | $22,249,652.00 | 395,622,583.67 EURC | 0.13% |
| 130 |
a7a5
A7A5 |
$453,815,848.00 | $0.011567 | $5,308.91 | 39,232,397,967.98 A7A5 | 2.13% |
| 131 |
pyth
Pyth Network |
$429,201,182.00 | $0.054512 | $48,770,556.00 | 7,874,961,193.58 PYTH | -0.21% |
| 132 |
fet
Artificial Superintelligence Alliance |
$420,036,418.00 | $0.181764 | $123,830,965.00 | 2,311,630,162.98 FET | 5.91% |
| 133 |
tia
Celestia |
$418,767,109.00 | $0.434006 | $121,171,634.00 | 965,466,873.47 TIA | 8.76% |
| 134 |
hash
Provenance Blockchain |
$417,633,849.00 | $0.007249 | $1,862.60 | 57,626,006,689.00 HASH | -1.50% |
| 135 |
wstusr
Resolv wstUSR |
$385,003,453.00 | $1.13 | $4,925,487.00 | 340,884,052.71 WSTUSR | -0.06% |
| 136 |
zro
LayerZero |
$407,670,297.00 | $1.15 | $48,182,269.00 | 353,313,325.89 ZRO | 3.98% |
| 137 |
night
Midnight |
$386,906,667.00 | $0.023299 | $8,936,811.00 | 16,607,399,400.64 NIGHT | 0.08% |
| 138 |
ff
Falcon Finance |
$375,554,293.00 | $0.119690 | $6,766,047.00 | 3,140,000,000.00 FF | 0.04% |
| 139 |
ake
Akedo |
$366,376,031.00 | $0.016065 | $57,976,502.00 | 22,796,250,000.00 AKE | 15.29% |
| 140 |
pendle
Pendle |
$359,717,400.00 | $2.09 | $54,543,385.00 | 172,328,627.17 PENDLE | 1.54% |
| 141 |
pieverse
Pieverse |
$344,582,949.00 | $1.25 | $18,529,688.00 | 274,750,000.00 PIEVERSE | 22.54% |
| 142 |
noon
Noon |
$304,861,827.00 | $0.838879 | $384,198.00 | 348,700,001.00 NOON | 4389.23% |
| 143 |
ousg
Ondo Short-Term U.S. Government Bond Fund |
$344,381,620.00 | $116.46 | $0.00e+0 | 2,957,158.82 OUSG | 0.00% |
| 144 |
kau
Kinesis Gold |
$338,161,849.00 | $141.71 | $186,001.00 | 2,386,227.83 KAU | 0.64% |
| 145 |
bsv
Bitcoin SV |
$337,884,833.00 | $16.83 | $5,911,486.00 | 20,080,284.38 BSV | 0.62% |
| 146 |
ub
Unibase |
$336,806,870.00 | $0.134708 | $9,314,757.00 | 2,500,000,000.00 UB | -1.03% |
| 147 |
ldo
Lido DAO |
$335,023,035.00 | $0.401734 | $52,276,326.00 | 834,151,322.85 LDO | -6.29% |
| 148 |
fdusd
First Digital USD |
$333,170,030.00 | $0.998516 | $139,086,969.00 | 333,667,597.85 FDUSD | -0.03% |
| 149 |
sei
Sei |
$329,659,108.00 | $0.048994 | $48,125,975.00 | 6,733,333,333.00 SEI | 1.78% |
| 150 |
sofid
SoFiUSD |
$325,105,502.00 | $0.999577 | $2,039,936.00 | 325,245,309.60 SOFID | 0.04% |
| 151 |
steakusdc
Steakhouse USDC Morpho Vault |
$366,452,015.00 | $1.12 | $6.97 | 328,288,015.83 STEAKUSDC | 0.00% |
| 152 |
sun
Sun Token |
$323,801,159.00 | $0.016846 | $12,947,288.00 | 19,222,181,989.38 SUN | 0.07% |
| 153 |
apxusd
apxUSD |
$319,056,281.00 | $0.967203 | $1,742,217.00 | 329,877,447.04 APXUSD | -0.07% |
| 154 |
ray
Raydium |
$316,575,426.00 | $1.17 | $157,799,727.00 | 269,538,779.60 RAY | -11.67% |
| 155 |
mon
Monad |
$309,101,651.00 | $0.026141 | $175,654,444.00 | 11,825,165,000.00 MON | -1.35% |
| 156 |
gno
Gnosis |
$307,027,087.00 | $116.32 | $1,775,363.00 | 2,639,589.00 GNO | 0.50% |
| 157 |
ohm
Olympus |
$305,294,244.00 | $20.45 | $198,118.00 | 14,926,895.66 OHM | 0.92% |
| 158 |
liquideth
Ether.Fi Liquid ETH |
$356,412,676.00 | $2,438.87 | $1,028.13 | 146,138.18 LIQUIDETH | -2.52% |
| 159 |
onyc
OnRe Tokenized Reinsurance |
$300,647,204.00 | $1.14 | $2,140,659.00 | 263,055,832.76 ONYC | 0.08% |
| 160 |
lunc
Terra Luna Classic |
$299,249,979.00 | $0.000054 | $19,538,524.00 | 5,531,969,235,684.95 LUNC | 3.96% |
| 161 |
sbtc
sBTC |
$349,446,413.00 | $77,007.94 | $240,769.00 | 4,542.53 SBTC | -2.18% |
| 162 |
btt
BitTorrent |
$298,948,545.00 | $3.03e-7 | $6,659,388.00 | 987,037,885,840,674.75 BTT | 0.69% |
| 163 |
kite
Kite |
$287,174,649.00 | $0.120103 | $9,058,017.00 | 2,391,196,012.00 KITE | -5.10% |
| 164 |
usdai
USDai |
$284,264,757.00 | $1.00 | $2,394,809.00 | 284,216,292.32 USDAI | 0.00% |
| 165 |
bonk
Bonk |
$278,176,874.00 | $3.16e-6 | $91,049,538.00 | 87,994,533,774,347.14 BONK | -12.99% |
| 166 |
dcr
Decred |
$277,497,414.00 | $15.77 | $2,646,376.00 | 17,593,136.58 DCR | -4.47% |
| 167 |
susdd
Savings USDD |
$344,146,389.00 | $1.03 | $1,274,766.00 | 333,672,840.56 SUSDD | -0.03% |
| 168 |
cgeth.hashkey
cgETH Hashkey Cloud |
$491,909,683.00 | $2,460.42 | $265.78 | 199,929.02 CGETH.HASHKEY | 0.00% |
| 169 |
cfx
Conflux |
$259,383,409.00 | $0.049495 | $4,489,151.00 | 5,237,656,159.97 CFX | -0.31% |
| 170 |
xtz
Tezos |
$258,995,375.00 | $0.236494 | $12,059,175.00 | 1,095,526,858.52 XTZ | -0.63% |
| 171 |
ausd
AUSD |
$255,115,538.00 | $0.999691 | $2,441,639.00 | 255,163,755.55 AUSD | -0.02% |
| 172 |
msol
Marinade Staked SOL |
$328,360,226.00 | $133.02 | $3,870,643.00 | 2,468,290.00 MSOL | -5.59% |
| 173 |
ens
Ethereum Name Service |
$254,997,249.00 | $6.06 | $19,194,850.00 | 42,075,176.73 ENS | -3.02% |
| 174 |
real
RealLink |
$254,183,333.00 | $0.074817 | $5,214,893.00 | 3,395,608,975.00 REAL | 1.89% |
| 175 |
syrup
Maple Finance |
$253,881,668.00 | $0.217546 | $8,305,731.00 | 1,167,271,959.18 SYRUP | -0.58% |
| 176 |
reusd
Re Protocol reUSD |
$252,654,469.00 | $1.10 | $406,028.00 | 229,818,895.77 REUSD | 0.01% |
| 177 |
op
Optimism |
$252,393,871.00 | $0.110496 | $88,843,099.00 | 2,287,994,831.00 OP | -0.18% |
| 178 |
stkaave
Staked Aave |
$318,914,919.00 | $126.63 | $18,106.72 | 2,517,808.36 STKAAVE | -0.26% |
| 179 |
xpl
Plasma |
$251,015,218.00 | $0.090388 | $56,177,705.00 | 2,777,777,777.78 XPL | -1.14% |
| 180 |
crvusd
crvUSD |
$250,678,614.00 | $0.999800 | $12,407,873.00 | 250,733,100.19 CRVUSD | -0.13% |
| 181 |
ethx
Stader ETHx |
$305,428,959.00 | $2,448.72 | $224,769.00 | 124,730.01 ETHX | -2.50% |
| 182 |
kag
Kinesis Silver |
$250,438,205.00 | $67.29 | $111,134.00 | 3,721,963.82 KAG | 2.74% |
| 183 |
apepe
Ape and Pepe |
$246,545,173.00 | $1.17e-6 | $10,253,301.00 | 210,000,000,000,000.00 APEPE | 2.12% |
| 184 |
usx
USX |
$237,884,397.00 | $0.999375 | $1,155,437.00 | 238,034,754.68 USX | -0.02% |
| 185 |
tibbir
Ribbita by Virtuals |
$234,956,981.00 | $0.235017 | $3,017,456.00 | 999,904,783.43 TIBBIR | -3.80% |
| 186 |
twt
Trust Wallet |
$234,182,843.00 | $0.562024 | $12,868,417.00 | 416,649,900.00 TWT | -4.26% |
| 187 |
nft
AINFT |
$231,216,699.00 | $2.34e-7 | $6,294,219.00 | 990,105,592,982,874.75 NFT | -3.54% |
| 188 |
koge
KOGE |
$229,431,582.00 | $67.87 | $50,909.00 | 3,379,997.60 KOGE | -0.55% |
| 189 |
jto
Jito |
$226,910,024.00 | $0.437558 | $45,467,087.00 | 518,587,257.10 JTO | -4.30% |
| 190 |
strk
Starknet |
$225,713,505.00 | $0.031446 | $27,798,797.00 | 7,181,521,515.17 STRK | 2.78% |
| 191 |
grass
Grass |
$225,029,006.00 | $0.332715 | $15,180,295.00 | 677,022,560.00 GRASS | -3.93% |
| 192 |
useless
Useless Coin |
$223,417,035.00 | $0.223478 | $103,645,308.00 | 999,940,362.02 USELESS | -1.22% |
| 193 |
frax
Legacy Frax Dollar |
$217,488,974.00 | $0.991658 | $234,180.00 | 219,320,045.87 FRAX | 0.03% |
| 194 |
wif
dogwifhat |
$215,587,922.00 | $0.215730 | $64,315,288.00 | 998,926,392.00 WIF | -0.18% |
| 195 |
jasmy
JasmyCoin |
$212,555,950.00 | $0.004298 | $14,705,393.00 | 49,444,999,677.59 JASMY | -1.48% |
| 196 |
comp
Compound |
$209,046,585.00 | $20.90 | $23,483,444.00 | 10,000,000.00 COMP | -1.70% |
| 197 |
usdt
Mantle Bridged USDT (Mantle) |
$432,997,750.00 | $0.996786 | $1,048,913.00 | 435,490,293.69 USDT | -0.22% |
| 198 |
grt
The Graph |
$208,945,630.00 | $0.019118 | $26,927,300.00 | 10,941,320,353.04 GRT | -2.00% |
| 199 |
cvx
Convex Finance |
$206,315,785.00 | $2.21 | $7,614,004.00 | 93,194,518.50 CVX | -4.47% |
| 200 |
grx
GRX Chain |
$202,630,581.00 | $21.30 | $2,836,272.00 | 9,512,395.00 GRX | 0.00% |