| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1301 |
blend
Fluent |
$13,164,210.00 | $0.065820 | $5,780,768.00 | 200,000,000.00 BLEND | 0.17% |
| 1302 |
sn19
Blockmachine |
$13,158,619.00 | $2.68 | $135,784.00 | 4,917,597.36 SN19 | 0.21% |
| 1303 |
uty
Unity |
$12,987,108.00 | $0.999707 | $8.00 | 12,990,915.72 UTY | 0.00% |
| 1304 |
mim
MAGIC•INTERNET•MONEY (Bitcoin) |
$13,135,047.00 | $0.000625 | $39,334.00 | 21,000,000,000.00 MIM | -3.24% |
| 1305 |
bcd
Bitcoin Diamond |
$11,511,837.00 | $0.061182 | $28.25 | 188,156,897.95 BCD | 0.00% |
| 1306 |
h2o
H2O |
$13,114,513.00 | $5.88 | $1,882,556.00 | 2,226,400.93 H2O | 2.15% |
| 1307 |
usdc.e
Stargate Bridged USDC (Plume) |
$31,205,071.00 | $0.996675 | $418,395.00 | 31,309,160.04 USDC.E | -0.31% |
| 1308 |
suiusde
eSui Dollar |
$13,098,616.00 | $1.00 | $69,130.00 | 13,096,209.62 SUIUSDE | 0.03% |
| 1309 |
ain
Infinity Ground |
$13,023,459.00 | $0.070254 | $819,582.00 | 185,300,000.00 AIN | -3.47% |
| 1310 |
mav
Maverick Protocol |
$13,005,776.00 | $0.011091 | $1,226,502.00 | 1,172,717,582.85 MAV | -3.77% |
| 1311 |
qie
QIE Blockchain |
$13,000,739.00 | $0.144778 | $2,477.70 | 89,796,138.96 QIE | 3.43% |
| 1312 |
manifest
Manifesting |
$12,961,417.00 | $0.014401 | $1,829,357.00 | 899,996,501.09 MANIFEST | 14.34% |
| 1313 |
clanker
tokenbot |
$12,852,532.00 | $13.03 | $1,767,746.00 | 986,277.25 CLANKER | -2.19% |
| 1314 |
我踏马来了
我踏马来了 |
$12,850,776.00 | $0.012847 | $1,276,981.00 | 1,000,000,000.00 我踏马来了 | -0.71% |
| 1315 |
gcb
Global Commercial Business |
$12,833,751.00 | $0.010678 | $25.00 | 1,201,844,746.37 GCB | -0.00% |
| 1316 |
itoton
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) |
$12,828,542.00 | $169.91 | $719,003.00 | 75,508.93 ITOTON | 0.27% |
| 1317 |
xsgd
XSGD |
$12,826,289.00 | $0.788922 | $360,238.00 | 16,257,374.59 XSGD | 0.06% |
| 1318 |
storj
Storj |
$12,788,089.00 | $0.030087 | $7,011,625.00 | 424,999,998.00 STORJ | 0.18% |
| 1319 |
spx
ShopinX |
$12,777,393.00 | $0.051110 | $941,970.00 | 250,000,000.00 SPX | -0.33% |
| 1320 |
aaplx
Apple xStock |
$12,774,243.00 | $321.63 | $4,378,604.00 | 39,708.65 AAPLX | -0.38% |
| 1321 |
bmt
Bubblemaps |
$12,767,936.00 | $0.017633 | $5,214,399.00 | 723,838,113.00 BMT | 0.24% |
| 1322 |
ogn
Origin Token |
$12,759,162.00 | $0.018667 | $1,370,217.00 | 683,431,087.00 OGN | -0.31% |
| 1323 |
hollar
Hydrated Dollar |
$12,721,136.00 | $1.00 | $1,832,660.00 | 12,712,274.01 HOLLAR | 0.12% |
| 1324 |
sofion
SoFi Technologies (Ondo Tokenized Stock) |
$12,689,506.00 | $18.08 | $153,538.00 | 701,574.29 SOFION | -0.01% |
| 1325 |
la
Lagrange |
$12,650,792.00 | $0.065563 | $3,929,188.00 | 193,000,000.00 LA | -4.03% |
| 1326 |
fav
Football at AlphaVerse |
$23,638,195.00 | $0.013132 | $37.89 | 1,800,000,000.00 FAV | 0.00% |
| 1327 |
ant
Autonomi |
$12,642,649.00 | $0.036867 | $191,952.00 | 342,993,929.18 ANT | -3.03% |
| 1328 |
pep
Pepecoin |
$12,614,964.00 | $0.000123 | $127,604.00 | 102,667,570,000.00 PEP | 3.05% |
| 1329 |
play
PlaysOut |
$12,575,797.00 | $0.033669 | $6,421,271.00 | 373,500,000.00 PLAY | -1.19% |
| 1330 |
usdcv
USD CoinVertible |
$12,547,500.00 | $1.00 | $22,877,270.00 | 12,546,441.00 USDCV | 0.01% |
| 1331 |
aurora
Aurora |
$12,528,814.00 | $0.017072 | $177,786.00 | 734,170,394.00 AURORA | -2.35% |
| 1332 |
ucn
UCHAIN |
$12,498,057.00 | $124.98 | $640,973.00 | 100,000.00 UCN | -1.35% |
| 1333 |
ponke
PONKE |
$12,454,351.00 | $0.022415 | $1,845,311.00 | 555,535,215.65 PONKE | -2.35% |
| 1334 |
vcred
VCRED |
$12,597,572.00 | $0.999807 | $62.86 | 12,600,000.00 VCRED | 0.00% |
| 1335 |
otc
OTC |
$12,190,721.00 | $0.017465 | $15,864,651.00 | 711,629,279.05 OTC | 84.60% |
| 1336 |
xgld
Unitas Gold |
$12,420,182.00 | $4,452.13 | $22,256.00 | 2,789.66 XGLD | 0.00% |
| 1337 |
sfi
saffron.finance |
$12,404,718.00 | $154.82 | $46,069.00 | 80,096.15 SFI | -2.31% |
| 1338 |
epic
Epic Chain |
$12,416,177.00 | $0.368899 | $9,071,446.00 | 33,600,000.00 EPIC | -12.48% |
| 1339 |
over
Overtime |
$12,358,987.00 | $0.225183 | $9,252.35 | 54,883,062.13 OVER | -0.14% |
| 1340 |
bnbx
Stader BNBx |
$11,352,864.00 | $687.20 | $2,363.43 | 16,407.62 BNBX | -10.47% |
| 1341 |
mmui
MetaMUI |
$12,323,906.00 | $0.025895 | $722,965.00 | 475,900,433.95 MMUI | -0.01% |
| 1342 |
pepecoin
PepeCoin |
$12,265,461.00 | $0.121289 | $310,107.00 | 101,123,155.65 PEPECOIN | 1.71% |
| 1343 |
usdsm
Stable Mint USD |
$12,214,746.00 | $0.999668 | $954.48 | 12,218,535.07 USDSM | -0.02% |
| 1344 |
hlhype
HyperLink hlHYPE |
$11,342,655.00 | $84.53 | $8.45 | 134,185.51 HLHYPE | 0.00% |
| 1345 |
stbl
STBL |
$12,209,949.00 | $0.024419 | $1,420,198.00 | 500,000,000.00 STBL | -3.74% |
| 1346 |
ufart
Unit Fartcoin |
$11,099,723.00 | $0.138575 | $57.19 | 80,098,772.31 UFART | 7.60% |
| 1347 |
hair
HairDAO |
$12,175,825.00 | $17.34 | $7,318.32 | 702,390.52 HAIR | -0.33% |
| 1348 |
coinx
Coinbase xStock |
$12,148,857.00 | $184.98 | $2,385,701.00 | 65,675.33 COINX | -0.27% |
| 1349 |
gdot
GIGADOT |
$11,151,166.00 | $1.26 | $1,697,764.00 | 8,823,760.23 GDOT | -11.79% |
| 1350 |
elsa
Elsa |
$12,148,780.00 | $0.053037 | $2,560,888.00 | 228,980,000.00 ELSA | -0.92% |
| 1351 |
pod
Dolphin |
$12,117,670.00 | $0.267367 | $774,696.00 | 45,359,712.19 POD | -0.92% |
| 1352 |
corgiai
CorgiAI |
$12,110,873.00 | $0.000034 | $5,673.66 | 361,137,554,332.35 CORGIAI | 2.71% |
| 1353 |
btr
Bitlayer |
$12,094,713.00 | $0.046233 | $10,013,751.00 | 261,600,000.00 BTR | -3.79% |
| 1354 |
mre7eth
Midas Re7 Ethereum |
$12,077,740.00 | $2,520.86 | $0.00e+0 | 4,791.12 MRE7ETH | 0.21% |
| 1355 |
![Ellipsis [OLD]](https://images.bitpush.news/apollocg/2024-07-16/6ceb108d60ef383ecf945fe4d4dae009225.jpg){kind=small}
eps
Ellipsis [OLD] |
$12,043,729.00 | $0.016642 | $118.94 | 723,701,571.80 EPS | -1.04% |
| 1356 |
金蝶圣甲
金蝶圣甲 (Golden Butterfly Sacred Armor) |
$12,037,376.00 | $0.060187 | $106,529.00 | 199,998,848.31 金蝶圣甲 | -1.97% |
| 1357 |
quai
Quai Network |
$12,019,474.00 | $0.010860 | $109,879.00 | 1,107,901,225.00 QUAI | 3.68% |
| 1358 |
fusd
Freedom Dollar |
$11,998,827.00 | $0.999882 | $215,840.00 | 12,000,000.00 FUSD | 0.00% |
| 1359 |
bone
Bone ShibaSwap |
$12,019,164.00 | $0.048016 | $1,681,022.00 | 249,874,393.94 BONE | -1.07% |
| 1360 |
bkn
Brickken |
$12,025,478.00 | $0.121166 | $397,938.00 | 99,000,000.00 BKN | 43.27% |
| 1361 |
ado
ADO Protocol |
$11,974,711.00 | $0.029933 | $209.53 | 400,000,000.00 ADO | -2.03% |
| 1362 |
mwxt
MWX Token |
$11,903,894.00 | $0.053706 | $123,664.00 | 221,583,086.63 MWXT | 0.01% |
| 1363 |
cred
Credible Finance |
$11,893,615.00 | $0.524784 | $301,415.00 | 22,663,357.59 CRED | -4.67% |
| 1364 |
in
INFINIT |
$11,876,211.00 | $0.034421 | $1,610,224.00 | 345,068,683.00 IN | -0.61% |
| 1365 |
fely
Felysyum |
$11,876,154.00 | $0.271333 | $1,234,937.00 | 43,767,241.40 FELY | 2.00% |
| 1366 |
xai
SideShift |
$9,814,496.00 | $0.068015 | $1.88 | 144,299,738.00 XAI | 0.00% |
| 1367 |
up
Superform |
$11,851,299.00 | $0.053566 | $360,551.00 | 221,173,429.00 UP | -1.48% |
| 1368 |
usdpt
USDPT | Western Union |
$11,844,931.00 | $0.999924 | $174,097.00 | 11,845,591.31 USDPT | 0.07% |
| 1369 |
plt
Poollotto.finance |
$8,974,111.00 | $0.538283 | $64.41 | 16,671,737.81 PLT | 0.00% |
| 1370 |
ava
AVA (Travala) |
$11,834,581.00 | $0.159098 | $8,364,917.00 | 74,373,863.00 AVA | -3.03% |
| 1371 |
diam
DIAM |
$11,774,862.00 | $0.005640 | $4,646,883.00 | 2,095,983,750.97 DIAM | 1.04% |
| 1372 |
yusd
YUSD Stablecoin |
$11,808,035.00 | $0.996777 | $15.64 | 11,845,982.27 YUSD | 0.01% |
| 1373 |
sdl
stake.link |
$11,806,112.00 | $0.308958 | $13,211.21 | 38,205,996.47 SDL | 1.27% |
| 1374 |
wise
Wise |
$11,800,842.00 | $0.135241 | $3,270.55 | 87,264,081.35 WISE | -0.45% |
| 1375 |
frok
FROK |
$11,747,780.00 | $0.058469 | $18,109.78 | 200,921,544.00 FROK | -1.47% |
| 1376 |
ali
Artificial Liquid Intelligence |
$11,708,635.00 | $0.001249 | $137,181.00 | 9,380,772,344.00 ALI | 0.74% |
| 1377 |
exc
ElonXCat |
$11,654,690.00 | $2.33e-8 | $1.79 | 500,000,000,000,000.00 EXC | 0.00% |
| 1378 |
hoodx
Robinhood xStock |
$11,693,044.00 | $123.95 | $2,084,230.00 | 94,338.60 HOODX | -0.94% |
| 1379 |
egl1
EGL1 |
$11,694,436.00 | $0.012235 | $1,381,342.00 | 955,627,106.70 EGL1 | -3.28% |
| 1380 |
ogy
ORIGYN |
$11,664,712.00 | $0.001437 | $121,622.00 | 8,117,996,104.00 OGY | 7.62% |
| 1381 |
ausd
Agora AUSD (Katana) |
$26,683,372.00 | $1.00 | $2,422,002.00 | 26,650,090.00 AUSD | -0.01% |
| 1382 |
usdb
USDB |
$11,661,594.00 | $1.00 | $11,169.07 | 11,638,870.34 USDB | 0.46% |
| 1383 |
gns
Gains Network |
$11,659,331.00 | $0.490583 | $363,751.00 | 23,765,802.00 GNS | -1.55% |
| 1384 |
fwa
Fake World Assets |
$11,660,290.00 | $0.011846 | $400,089.00 | 984,159,576.36 FWA | 2.58% |
| 1385 |
kernel
KernelDAO |
$11,648,360.00 | $0.040468 | $3,744,682.00 | 287,808,020.00 KERNEL | -0.67% |
| 1386 |
mimatic
MAI |
$11,634,128.00 | $0.980627 | $3,021.67 | 11,863,768.17 MIMATIC | 0.67% |
| 1387 |
bluai
Bluwhale |
$11,613,843.00 | $0.009456 | $4,594,315.00 | 1,228,000,000.00 BLUAI | -23.69% |
| 1388 |
vow
Vow |
$11,591,895.00 | $0.037113 | $102,685.00 | 312,315,349.17 VOW | -0.08% |
| 1389 |
weeth
Stargate Bridged weETH (Scroll) |
$27,442,272.00 | $4,641.02 | $126,670.00 | 5,913.00 WEETH | -0.90% |
| 1390 |
statics
Statics Protocol |
$11,579,347.00 | $0.016876 | $503,802.00 | 686,060,000.00 STATICS | -1.66% |
| 1391 |
efaon
iShares MSCI EAFE ETF (Ondo Tokenized ETF) |
$11,579,414.00 | $110.71 | $519,377.00 | 104,553.81 EFAON | -0.00% |
| 1392 |
lrc
Loopring |
$11,569,698.00 | $0.008421 | $8,043,799.00 | 1,373,873,397.44 LRC | 0.24% |
| 1393 |
up
up |
$11,660,450.00 | $0.575758 | $1,605,582.00 | 20,092,521.97 UP | -2.08% |
| 1394 |
ethird
Ember Third Eye |
$10,702,326.00 | $1.05 | $1,397.64 | 10,163,619.10 ETHIRD | 0.00% |
| 1395 |
ztc
ZenChain |
$11,548,205.00 | $0.000550 | $131,206.00 | 21,000,000,000.00 ZTC | -0.08% |
| 1396 |
nst
Ninja Squad Token |
$11,532,446.00 | $1.34 | $236,563.00 | 8,611,274.43 NST | -1.48% |
| 1397 |
griffain
GRIFFAIN |
$11,487,556.00 | $0.011489 | $3,528,083.00 | 999,847,248.96 GRIFFAIN | -4.31% |
| 1398 |
wan
Wanchain |
$11,481,374.00 | $0.057681 | $503,606.00 | 199,049,258.24 WAN | -1.72% |
| 1399 |
paw
PAW |
$11,441,315.00 | $1.14e-8 | $13.53 | 1,000,000,000,000,000.00 PAW | 4.49% |
| 1400 |
susd
Synthetix sUSD |
$10,112,969.00 | $0.231948 | $677,049.00 | 43,600,114.28 SUSD | 0.00% |