| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1101 |
game
GameBuild |
$17,698,894.00 | $0.000907 | $4,489,833.00 | 19,518,603,232.00 GAME | 8.04% |
| 1102 |
anyone
ANyONe Protocol |
$17,638,881.00 | $0.184988 | $672,717.00 | 95,349,965.54 ANYONE | 35.84% |
| 1103 |
strx
StrikeX |
$17,644,730.00 | $0.020052 | $13,424.21 | 879,949,008.34 STRX | -3.46% |
| 1104 |
atone
AtomOne |
$17,641,039.00 | $0.114033 | $7,796.70 | 154,697,605.13 ATONE | 0.85% |
| 1105 |
fp
Fren Pet |
$17,605,812.00 | $2.47 | $21,712.00 | 7,127,436.87 FP | -11.51% |
| 1106 |
fatcoin
FATCOIN |
$17,602,516.00 | $0.017601 | $8,802,459.00 | 1,000,000,000.00 FATCOIN | -17.18% |
| 1107 |
pepenode
PepeNode |
$36,646,039.00 | $0.036646 | $15,977,299.00 | 1,000,000,000.00 PEPENODE | 5495.78% |
| 1108 |
max
MAX |
$17,594,008.00 | $0.265246 | $30,340.00 | 66,331,156.50 MAX | 0.55% |
| 1109 |
fuzzy
Fuzzybear |
$17,581,109.00 | $0.000055 | $114,575.00 | 317,770,791,933.93 FUZZY | -6.04% |
| 1110 |
tera
TERA |
$15,027,565.00 | $0.019917 | $0.00e+0 | 754,497,500.00 TERA | 0.00% |
| 1111 |
theros
Theros |
$17,576,351.00 | $0.232917 | $47,297.00 | 75,460,489.00 THEROS | -2.42% |
| 1112 |
b2
BSquared Network |
$17,537,650.00 | $0.421984 | $2,249,781.00 | 41,545,875.00 B2 | -3.15% |
| 1113 |
ult
Shardus |
$17,313,417.00 | $0.039388 | $1.78 | 439,556,760.33 ULT | 0.00% |
| 1114 |
spy
SPDR S&P 500 ETF Trust • Robinhood Token |
$17,423,643.00 | $771.92 | $45,818,888.00 | 22,573.21 SPY | -0.23% |
| 1115 |
马到成功
马到成功 (Success) |
$31,850,243.00 | $0.033019 | $21,823,290.00 | 1,000,000,000.00 马到成功 | 172.65% |
| 1116 |
bitpepe
Bitcoin Pepe |
$30,883,063.00 | $0.012713 | $5,788,948.00 | 1,000,000,000.00 BITPEPE | -56.32% |
| 1117 |
collect
Collect on Fanable |
$17,415,295.00 | $0.032458 | $13,593,589.00 | 537,000,000.00 COLLECT | -22.52% |
| 1118 |
ryze
Ryze |
$17,022,057.00 | $0.064525 | $3.02 | 263,805,684.13 RYZE | 0.00% |
| 1119 |
iefaon
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) |
$17,236,413.00 | $101.13 | $832,182.00 | 170,255.34 IEFAON | 0.15% |
| 1120 |
dovu
DOVU |
$17,171,827.00 | $0.001717 | $15,858.09 | 9,999,862,336.68 DOVU | 2.59% |
| 1121 |
dia
DIA |
$17,159,098.00 | $0.143375 | $2,035,012.00 | 119,676,104.00 DIA | -0.58% |
| 1122 |
bless
Bless |
$17,168,753.00 | $0.009319 | $1,775,955.00 | 1,841,666,667.00 BLESS | -3.43% |
| 1123 |
taiko
Taiko |
$17,175,786.00 | $0.083894 | $4,143,341.00 | 204,628,524.18 TAIKO | 3.35% |
| 1124 |
mor
Morpheus AI |
$17,092,040.00 | $1.96 | $15,908.26 | 8,722,140.32 MOR | -0.82% |
| 1125 |
saylor
Saylor Moon |
$31,035,198.00 | $0.032137 | $5,739,450.00 | 980,000,000.00 SAYLOR | 1663.29% |
| 1126 |
nes
Nesa |
$17,088,439.00 | $0.120733 | $559,988.00 | 141,500,000.00 NES | -0.88% |
| 1127 |
arpa
ARPA |
$17,081,748.00 | $0.009800 | $4,029,149.00 | 1,742,888,888.99 ARPA | 0.41% |
| 1128 |
ageth
Kelp Gain |
$17,014,482.00 | $2,676.26 | $1,756.05 | 6,356.65 AGETH | 0.00% |
| 1129 |
chi
Chili Coin |
$13,561,137.00 | $0.000452 | $196.84 | 29,973,928,325.72 CHI | 0.00% |
| 1130 |
tst
Test |
$17,015,663.00 | $0.018152 | $7,724,536.00 | 937,473,436.01 TST | 1.10% |
| 1131 |
adco
Advertise Coin |
$15,964,526.00 | $0.354767 | $5,087.50 | 45,000,000.00 ADCO | 0.00% |
| 1132 |
hyusd
Hylo USD |
$16,980,448.00 | $1.00 | $1,007,610.00 | 16,978,782.82 HYUSD | 0.06% |
| 1133 |
marsmi
MarsMi |
$16,987,347.00 | $0.016997 | $374,456.00 | 999,999,276.60 MARSMI | -1.91% |
| 1134 |
slx
Solstice |
$16,969,402.00 | $0.069883 | $2,310,804.00 | 242,845,200.00 SLX | -0.35% |
| 1135 |
microduck
microduck |
$16,895,544.00 | $0.018397 | $6,005,360.00 | 918,367,347.00 MICRODUCK | -22.88% |
| 1136 |
stonkex
The Stonks Exchange |
$16,870,508.00 | $0.016950 | $7,224,581.00 | 1,000,000,000.00 STONKEX | -3.18% |
| 1137 |
tree
Tree |
$16,904,820.00 | $0.185926 | $195,706.00 | 90,928,901.35 TREE | 3.79% |
| 1138 |
myx
MYX Finance |
$16,893,887.00 | $0.071759 | $6,855,176.00 | 235,212,849.69 MYX | 0.27% |
| 1139 |
yoeth
Yield Optimizer ETH |
$15,036,825.00 | $2,041.55 | $9,059.02 | 7,365.38 YOETH | -10.05% |
| 1140 |
trust
TRUST |
$16,847,754.00 | $0.000168 | $1,246.80 | 100,000,000,000.00 TRUST | -4.10% |
| 1141 |
bty
Bityuan |
$16,843,284.00 | $0.022640 | $53,888.00 | 743,473,793.72 BTY | -2.68% |
| 1142 |
quil
Wrapped QUIL |
$14,709,158.00 | $0.016264 | $230,201.00 | 902,285,400.37 QUIL | -7.91% |
| 1143 |
rei
Rei |
$16,838,080.00 | $0.016835 | $279,494.00 | 1,000,000,000.00 REI | -0.92% |
| 1144 |
birb
Moonbirds |
$16,820,697.00 | $0.059010 | $1,181,671.00 | 285,000,000.00 BIRB | -3.02% |
| 1145 |
intcon
Intel (Ondo Tokenized Stock) |
$16,803,401.00 | $98.18 | $1,161,819.00 | 171,510.90 INTCON | 0.92% |
| 1146 |
coinb
Coinbase (bStocks Tokenized Stock) |
$16,755,596.00 | $185.42 | $1,188,380.00 | 90,367.14 COINB | -0.10% |
| 1147 |
f
SynFutures |
$16,733,486.00 | $0.003430 | $2,731,415.00 | 4,878,368,801.00 F | 0.59% |
| 1148 |
deto
Delta Exchange |
$16,774,400.00 | $0.059989 | $375.71 | 279,623,656.36 DETO | 0.00% |
| 1149 |
nexa
Nexa |
$16,686,211.00 | $1.52e-6 | $248,535.00 | 10,962,885,000,000.00 NEXA | 38.56% |
| 1150 |
seda
SEDA |
$16,693,599.00 | $0.022000 | $819,111.00 | 758,542,236.79 SEDA | 1.97% |
| 1151 |
firo
Firo |
$16,679,839.00 | $0.870430 | $130,231.00 | 19,008,107.08 FIRO | -11.13% |
| 1152 |
xny
Codatta |
$16,523,384.00 | $0.006609 | $700,563.00 | 2,500,000,000.00 XNY | 0.10% |
| 1153 |
banana
Banana Gun |
$16,530,245.00 | $4.12 | $3,929,180.00 | 4,016,415.73 BANANA | 1.54% |
| 1154 |
bfc
Bifrost |
$16,526,273.00 | $0.011879 | $5,755.18 | 1,391,269,925.66 BFC | 10.23% |
| 1155 |
lit
Litentry |
$16,463,939.00 | $0.364517 | $495.45 | 45,166,534.00 LIT | 66.39% |
| 1156 |
europ
EURØP |
$16,384,855.00 | $1.16 | $28,224.00 | 14,095,652.44 EUROP | 0.11% |
| 1157 |
cets
Cets On Gold |
$16,521,017.00 | $0.016379 | $1,988,387.00 | 1,000,000,000.00 CETS | -21.05% |
| 1158 |
sn34
BitMind |
$16,351,903.00 | $3.12 | $97,521.00 | 5,240,991.39 SN34 | 1.90% |
| 1159 |
hegic
Hegic |
$16,335,261.00 | $0.015157 | $50.04 | 1,077,684,725.00 HEGIC | -0.74% |
| 1160 |
flork
FLORK |
$16,337,905.00 | $0.016327 | $5,917,784.00 | 1,000,000,000.00 FLORK | -13.26% |
| 1161 |
tkx
Tokenize Xchange |
$13,723,786.00 | $0.171556 | $3,340.07 | 79,995,997.76 TKX | 0.00% |
| 1162 |
qkc
QuarkChain |
$16,276,146.00 | $0.002239 | $179,208.00 | 7,267,847,705.00 QKC | -0.73% |
| 1163 |
mldstr
MiladyStrategy |
$15,084,882.00 | $0.014986 | $132,028.00 | 1,000,000,000.00 MLDSTR | 231.25% |
| 1164 |
xai
Xai |
$16,256,483.00 | $0.007741 | $12,991,282.00 | 2,100,405,332.39 XAI | 1.91% |
| 1165 |
tslaon
Tesla (Ondo Tokenized Stock) |
$16,244,625.00 | $355.86 | $1,830,570.00 | 45,646.38 TSLAON | 0.06% |
| 1166 |
mrb
MoonRabbits |
$29,692,907.00 | $0.000047 | $54,169.00 | 634,800,000,000.00 MRB | 0.00% |
| 1167 |
nvdab
NVIDIA (bStocks Tokenized Stock) |
$16,192,309.00 | $231.80 | $5,632,918.00 | 69,854.17 NVDAB | 0.37% |
| 1168 |
goat
Goatseus Maximus |
$16,099,181.00 | $0.016094 | $2,555,153.00 | 999,978,978.19 GOAT | 1.85% |
| 1169 |
max
Giggle Mascot |
$16,293,294.00 | $0.016072 | $3,218,375.00 | 1,000,000,000.00 MAX | -16.92% |
| 1170 |
arara
Araracoin |
$16,070,752.00 | $0.000443 | $14,212.47 | 36,250,000,000.00 ARARA | 0.17% |
| 1171 |
anime
Animecoin |
$15,996,700.00 | $0.002889 | $3,383,880.00 | 5,538,604,656.00 ANIME | -0.03% |
| 1172 |
catx
CATX |
$14,625,602.00 | $0.000015 | $106,186.00 | 1,000,000,000,000.00 CATX | 1045.07% |
| 1173 |
sndkx
Sandisk Corporation xStock |
$15,912,650.00 | $1,730.97 | $48.96 | 9,192.91 SNDKX | 0.00% |
| 1174 |
$1
$1 is all you need |
$14,195,382.00 | $0.014271 | $14,347,205.00 | 1,000,000,000.00 $1 | 488.85% |
| 1175 |
agld
Adventure Gold |
$15,996,235.00 | $0.172374 | $4,105,456.00 | 92,830,001.00 AGLD | 0.05% |
| 1176 |
based
Based |
$15,834,221.00 | $0.067328 | $8,588,727.00 | 235,000,000.00 BASED | 0.93% |
| 1177 |
rio
Realio Network Token |
$15,787,829.00 | $0.047752 | $252,910.00 | 330,500,000.00 RIO | -2.82% |
| 1178 |
cacao
Maya Protocol |
$12,301,013.00 | $0.123010 | $606,869.00 | 100,000,000.00 CACAO | 0.00% |
| 1179 |
cbat
cBAT |
$14,171,320.00 | $0.002287 | $0.00e+0 | 6,180,621,064.78 CBAT | -9.21% |
| 1180 |
cat
Simon's Cat |
$15,765,695.00 | $2.10e-6 | $2,249,260.00 | 7,502,926,955,250.51 CAT | -2.46% |
| 1181 |
mira
Mira |
$15,732,795.00 | $0.047269 | $1,402,698.00 | 332,827,653.00 MIRA | 1.91% |
| 1182 |
magic
Treasure |
$15,699,817.00 | $0.046517 | $3,023,947.00 | 337,598,452.29 MAGIC | -0.12% |
| 1183 |
plxy
Plxyer |
$24,805,613.00 | $0.018237 | $13.53 | 10,000,000,000.00 PLXY | 0.00% |
| 1184 |
chr
Chromia |
$15,691,105.00 | $0.016096 | $13,920,439.00 | 974,831,915.38 CHR | -1.88% |
| 1185 |
wbx
Wibx |
$15,655,386.00 | $0.001332 | $4,014.90 | 11,751,286,309.00 WBX | -0.86% |
| 1186 |
zbtc
Zeus Network zBTC |
$13,883,073.00 | $65,075.85 | $5,895,434.00 | 213.49 ZBTC | -9.91% |
| 1187 |
hookr
Hookr.fun |
$15,586,735.00 | $0.015648 | $4,457,443.00 | 1,000,000,000.00 HOOKR | -6.88% |
| 1188 |
pybobo
Capybobo |
$15,629,963.00 | $0.000396 | $435,352.00 | 39,499,999,994.00 PYBOBO | -1.25% |
| 1189 |
wgnk
Wrapped Gonka |
$15,576,109.00 | $0.131529 | $24,888.00 | 118,421,037.71 WGNK | 1.73% |
| 1190 |
curr
CURRENC Group Inc. |
$15,522,174.00 | $3.29 | $0.00e+0 | 4,717,986.00 CURR | 0.00% |
| 1191 |
cusdo
Compounding OpenDollar |
$15,471,837.00 | $1.06 | $647.61 | 14,655,860.11 CUSDO | 0.43% |
| 1192 |
bob
BOB (Build on Bitcoin) |
$15,481,220.00 | $0.004668 | $414,576.00 | 3,316,312,733.00 BOB | -2.25% |
| 1193 |
umia
Umia |
$15,441,577.00 | $0.634142 | $856,032.00 | 24,349,850.00 UMIA | -17.66% |
| 1194 |
clo
Yei Finance |
$15,416,641.00 | $0.119383 | $689,728.00 | 129,100,000.00 CLO | 4.39% |
| 1195 |
zent
Zentry |
$15,401,892.00 | $0.001923 | $483,690.00 | 8,009,612,051.61 ZENT | -1.14% |
| 1196 |
dit
DIAMOND TOKEN 💎 |
$15,500,413.00 | $0.155004 | $1.86 | 100,000,000.00 DIT | 0.00% |
| 1197 |
kti
KOTAI |
$15,385,892.00 | $0.000036 | $2,780.64 | 425,332,635,000.00 KTI | 2.10% |
| 1198 |
uktbl
Spiko UK T-Bills Money Market Fund |
$15,356,784.00 | $1.39 | $0.00e+0 | 11,073,127.45 UKTBL | -0.35% |
| 1199 |
weeth
Layerzero Bridged weETH (Swellchain) |
$35,678,390.00 | $4,639.55 | $372,509.00 | 7,681.48 WEETH | -0.76% |
| 1200 |
agi
Delysium |
$15,334,107.00 | $0.005877 | $470,645.00 | 2,608,510,209.00 AGI | -1.66% |